Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0025 ETH |
825.2436 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-16 |
0.0027 ETH |
759.8461 |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2020-12-15 |
0.0028 ETH |
28.5776 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-14 |
0.0029 ETH |
211.6729 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-13 |
0.0029 ETH |
11.1802 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-12 |
0.0030 ETH |
43.8864 |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-11 |
0.0032 ETH |
219.7033 |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2020-12-10 |
0.0029 ETH |
70.1184 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-09 |
0.0029 ETH |
28.5724 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-12-08 |
0.0031 ETH |
3.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-07 |
0.0031 ETH |
9.5098 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-06 |
0.0031 ETH |
25.5019 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-05 |
0.0030 ETH |
121.2134 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-04 |
0.0032 ETH |
116.0301 |
0.0035 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-12-03 |
0.0031 ETH |
241.1495 |
0.0034 ETH |
0.0029 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-02 |
0.0031 ETH |
555.3826 |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-01 |
0.0032 ETH |
886.8840 |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-11-30 |
0.0031 ETH |
33.7628 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-29 |
0.0035 ETH |
47.5153 |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-28 |
0.0034 ETH |
8.1620 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-11-27 |
0.0034 ETH |
99.5729 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-11-26 |
0.0034 ETH |
2,863.4466 |
0.0035 ETH |
0.0031 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-11-25 |
0.0032 ETH |
239.0196 |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-11-24 |
0.0032 ETH |
133.8048 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-11-23 |
0.0033 ETH |
1,162.1955 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-11-22 |
0.0037 ETH |
2,128.2583 |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0036 ETH |
| 2020-11-21 |
0.0034 ETH |
518.0200 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-20 |
0.0034 ETH |
2,165.1544 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-11-18 |
0.0036 ETH |
261.0680 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-17 |
0.0037 ETH |
13.1741 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-11-16 |
0.0038 ETH |
15.7378 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-15 |
0.0041 ETH |
111.1754 |
0.0040 ETH |
0.0040 ETH |
0.0049 ETH |
0.0040 ETH |
| 2020-11-13 |
0.0039 ETH |
71.3333 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-11-12 |
0.0038 ETH |
217.8302 |
0.0038 ETH |
0.0037 ETH |
0.0049 ETH |
0.0037 ETH |
| 2020-11-11 |
0.0043 ETH |
246.2788 |
0.0049 ETH |
0.0038 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-11-10 |
0.0036 ETH |
207.5256 |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-11-09 |
0.0035 ETH |
79.6397 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-11-08 |
0.0037 ETH |
3.7792 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-11-07 |
0.0039 ETH |
66.3607 |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2020-11-06 |
0.0040 ETH |
170.7244 |
0.0036 ETH |
0.0036 ETH |
0.0046 ETH |
0.0036 ETH |
| 2020-11-05 |
0.0036 ETH |
125.2369 |
0.0038 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-04 |
0.0038 ETH |
71.5135 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-11-03 |
0.0041 ETH |
60.8401 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-10-31 |
0.0042 ETH |
11.8759 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-10-30 |
0.0044 ETH |
715.6416 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-10-29 |
0.0045 ETH |
1,124.2999 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-10-28 |
0.0048 ETH |
4,442.0023 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-10-26 |
0.0048 ETH |
201.3517 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-24 |
0.0047 ETH |
20.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-10-23 |
0.0048 ETH |
135.9998 |
0.0047 ETH |
0.0047 ETH |
0.0055 ETH |
0.0048 ETH |