Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0076 ETH |
81.0985 |
0.0077 ETH |
0.0071 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-07-09 |
0.0078 ETH |
325.1737 |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-07-08 |
0.0079 ETH |
349.7315 |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-07-07 |
0.0083 ETH |
10,897.1458 |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-07-06 |
0.0083 ETH |
9,886.0299 |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-07-05 |
0.0088 ETH |
45.4836 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-07-04 |
0.0088 ETH |
0.0930 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-07-03 |
0.0082 ETH |
9.0000 |
0.0079 ETH |
0.0079 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-07-02 |
0.0080 ETH |
187.1257 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-01 |
0.0078 ETH |
397.3150 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-06-30 |
0.0080 ETH |
2,240.1544 |
0.0079 ETH |
0.0079 ETH |
0.0088 ETH |
0.0079 ETH |
| 2020-06-29 |
0.0083 ETH |
68.4393 |
0.0082 ETH |
0.0075 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-06-28 |
0.0082 ETH |
2,213.3234 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-06-27 |
0.0081 ETH |
962.3825 |
0.0080 ETH |
0.0080 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-06-26 |
0.0079 ETH |
139.9329 |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-06-25 |
0.0080 ETH |
178.0187 |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-06-24 |
0.0078 ETH |
490.6037 |
0.0079 ETH |
0.0073 ETH |
0.0090 ETH |
0.0079 ETH |
| 2020-06-23 |
0.0083 ETH |
1,565.4431 |
0.0072 ETH |
0.0070 ETH |
0.0095 ETH |
0.0074 ETH |
| 2020-06-22 |
0.0075 ETH |
2,311.1372 |
0.0079 ETH |
0.0070 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-06-21 |
0.0078 ETH |
838.7668 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-06-20 |
0.0076 ETH |
377.0992 |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-06-19 |
0.0079 ETH |
55.6611 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-06-18 |
0.0079 ETH |
82.8578 |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-06-17 |
0.0080 ETH |
518.3508 |
0.0073 ETH |
0.0071 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-06-16 |
0.0075 ETH |
72.9332 |
0.0073 ETH |
0.0073 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-06-15 |
0.0070 ETH |
29.8993 |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-06-14 |
0.0070 ETH |
322.9176 |
0.0073 ETH |
0.0064 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-13 |
0.0067 ETH |
1,186.8901 |
0.0073 ETH |
0.0060 ETH |
0.0074 ETH |
0.0066 ETH |
| 2020-06-12 |
0.0081 ETH |
1,993.9664 |
0.0081 ETH |
0.0070 ETH |
0.0082 ETH |
0.0074 ETH |
| 2020-06-11 |
0.0075 ETH |
881.7385 |
0.0071 ETH |
0.0068 ETH |
0.0083 ETH |
0.0073 ETH |
| 2020-06-10 |
0.0070 ETH |
639.6461 |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-06-09 |
0.0072 ETH |
1,503.3017 |
0.0073 ETH |
0.0066 ETH |
0.0089 ETH |
0.0066 ETH |
| 2020-06-07 |
0.0066 ETH |
394.3512 |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-06-06 |
0.0067 ETH |
301.1617 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-06-05 |
0.0067 ETH |
642.6313 |
0.0060 ETH |
0.0060 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-06-04 |
0.0067 ETH |
87.9544 |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-06-03 |
0.0063 ETH |
841.8424 |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-06-02 |
0.0062 ETH |
1,075.0004 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-06-01 |
0.0062 ETH |
1,649.5947 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-05-31 |
0.0064 ETH |
287.4264 |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-30 |
0.0065 ETH |
3,917.4448 |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0063 ETH |
| 2020-05-29 |
0.0069 ETH |
2,147.7611 |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-05-28 |
0.0066 ETH |
1,236.9528 |
0.0070 ETH |
0.0055 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-05-27 |
0.0077 ETH |
461.1824 |
0.0075 ETH |
0.0070 ETH |
0.0086 ETH |
0.0070 ETH |
| 2020-05-26 |
0.0073 ETH |
571.4357 |
0.0070 ETH |
0.0069 ETH |
0.0092 ETH |
0.0074 ETH |
| 2020-05-25 |
0.0075 ETH |
2,752.2296 |
0.0075 ETH |
0.0067 ETH |
0.0107 ETH |
0.0070 ETH |
| 2020-05-24 |
0.0110 ETH |
4,568.0507 |
0.0170 ETH |
0.0072 ETH |
0.0240 ETH |
0.0109 ETH |
| 2020-05-23 |
0.0083 ETH |
2,464.0069 |
0.0050 ETH |
0.0035 ETH |
0.0360 ETH |
0.0100 ETH |