Crypto exchange Bittrex

Market Celsius (CEL) / Tether (USDT)

Identifier on Bittrex: CEL-USDT
123...1011
Date Price Volume Open Low High Close
2022-08-10 2.1095 USDT 3,552.5691 CEL 1.8420 USDT 1.1650 USDT 2.3360 USDT 2.2140 USDT
2022-08-09 1.9128 USDT 4,220.5360 CEL 1.8670 USDT 0.9970 USDT 2.1030 USDT 1.8720 USDT
2022-08-08 1.5510 USDT 2,397.3291 CEL 1.4360 USDT 1.4360 USDT 1.6870 USDT 1.6000 USDT
2022-08-07 1.3900 USDT 205.2610 CEL 1.3630 USDT 1.3630 USDT 1.4510 USDT 1.4510 USDT
2022-08-06 1.3277 USDT 1,774.0469 CEL 1.2550 USDT 1.2460 USDT 1.4150 USDT 1.3760 USDT
2022-08-05 1.2667 USDT 2,141.7995 CEL 1.2530 USDT 1.2310 USDT 1.3320 USDT 1.2680 USDT
2022-08-04 1.1916 USDT 412.1884 CEL 1.1890 USDT 1.1890 USDT 1.2000 USDT 1.2000 USDT
2022-08-03 1.1699 USDT 582.3902 CEL 1.1840 USDT 1.1570 USDT 1.1840 USDT 1.1600 USDT
2022-08-02 1.2436 USDT 1,535.8292 CEL 1.3230 USDT 1.1630 USDT 1.3920 USDT 1.2540 USDT
2022-08-01 1.1356 USDT 3,744.7654 CEL 1.1040 USDT 1.0680 USDT 1.3120 USDT 1.2670 USDT
2022-07-31 1.0888 USDT 944.7428 CEL 1.0840 USDT 1.0530 USDT 1.1070 USDT 1.0750 USDT
2022-07-30 1.1620 USDT 658.5012 CEL 1.1590 USDT 1.0790 USDT 1.2280 USDT 1.1600 USDT
2022-07-29 1.2261 USDT 3,211.5720 CEL 1.1320 USDT 1.1320 USDT 1.4180 USDT 1.1860 USDT
2022-07-28 1.2935 USDT 18,365.5572 CEL 1.0890 USDT 1.0590 USDT 1.5610 USDT 1.1820 USDT
2022-07-27 0.9457 USDT 6,446.8935 CEL 0.9080 USDT 0.8510 USDT 1.1700 USDT 1.0700 USDT
2022-07-26 0.9119 USDT 4,469.9597 CEL 0.8950 USDT 0.8730 USDT 0.9340 USDT 0.9100 USDT
2022-07-25 0.9158 USDT 6,323.4656 CEL 0.8810 USDT 0.8810 USDT 0.9300 USDT 0.9140 USDT
2022-07-24 0.9103 USDT 191.2628 CEL 0.9110 USDT 0.8990 USDT 0.9120 USDT 0.8990 USDT
2022-07-23 0.8865 USDT 3,075.1544 CEL 0.8800 USDT 0.8440 USDT 0.9350 USDT 0.9180 USDT
2022-07-22 0.9032 USDT 6,292.0580 CEL 0.8930 USDT 0.8700 USDT 0.9670 USDT 0.8700 USDT
2022-07-21 0.7884 USDT 2,015.3717 CEL 0.7970 USDT 0.7800 USDT 0.8290 USDT 0.8140 USDT
2022-07-20 0.8051 USDT 3,057.2585 CEL 0.7760 USDT 0.7760 USDT 0.8210 USDT 0.8210 USDT
2022-07-19 0.7611 USDT 38,275.3869 CEL 0.8240 USDT 0.6740 USDT 0.8240 USDT 0.7800 USDT
2022-07-18 0.7972 USDT 11,550.0570 CEL 0.7950 USDT 0.7810 USDT 0.8070 USDT 0.7930 USDT
2022-07-17 0.8065 USDT 1,399.6446 CEL 0.7960 USDT 0.7790 USDT 0.8210 USDT 0.7790 USDT
2022-07-16 0.7467 USDT 3,482.5236 CEL 0.7570 USDT 0.7230 USDT 0.8640 USDT 0.8310 USDT
2022-07-15 0.7849 USDT 4,563.6933 CEL 0.7230 USDT 0.7230 USDT 0.8210 USDT 0.7630 USDT
2022-07-14 0.5911 USDT 35,527.5955 CEL 0.7100 USDT 0.4500 USDT 0.8350 USDT 0.7910 USDT
2022-07-13 0.7658 USDT 8,194.6717 CEL 0.7120 USDT 0.6500 USDT 0.9380 USDT 0.8360 USDT
2022-07-12 0.7421 USDT 1,067.1111 CEL 0.7210 USDT 0.7000 USDT 0.8180 USDT 0.8180 USDT
2022-07-11 0.7590 USDT 7,054.1115 CEL 0.8040 USDT 0.7130 USDT 0.8040 USDT 0.7130 USDT
2022-07-10 0.8842 USDT 5,304.1578 CEL 0.9510 USDT 0.7880 USDT 0.9510 USDT 0.8510 USDT
2022-07-09 0.9272 USDT 11,486.0778 CEL 0.7640 USDT 0.7640 USDT 1.4000 USDT 0.9430 USDT
2022-07-08 0.8006 USDT 33,191.8647 CEL 0.7320 USDT 0.7020 USDT 0.8620 USDT 0.7830 USDT
2022-07-07 0.8477 USDT 1,620.5033 CEL 0.8340 USDT 0.8180 USDT 0.9390 USDT 0.8200 USDT
2022-07-06 0.8909 USDT 2,120.4291 CEL 0.9070 USDT 0.8140 USDT 0.9220 USDT 0.8140 USDT
2022-07-05 0.9970 USDT 711.9897 CEL 1.0500 USDT 0.9280 USDT 1.0540 USDT 0.9280 USDT
2022-07-04 0.9022 USDT 14,600.6407 CEL 0.8920 USDT 0.8520 USDT 0.9310 USDT 0.9190 USDT
2022-07-03 0.8193 USDT 11,346.3592 CEL 0.7310 USDT 0.7120 USDT 0.9920 USDT 0.8390 USDT
2022-07-02 0.7084 USDT 4,774.8888 CEL 0.6290 USDT 0.5740 USDT 0.8310 USDT 0.6920 USDT
2022-07-01 0.6345 USDT 2,913.9081 CEL 0.6470 USDT 0.6010 USDT 0.6670 USDT 0.6100 USDT
2022-06-30 0.6783 USDT 8,929.1629 CEL 0.7770 USDT 0.5930 USDT 0.8570 USDT 0.6160 USDT
2022-06-29 0.7024 USDT 1,768.7472 CEL 0.7180 USDT 0.6600 USDT 0.7880 USDT 0.7880 USDT
2022-06-28 0.7438 USDT 4,472.5671 CEL 0.7520 USDT 0.6990 USDT 0.7930 USDT 0.6990 USDT
2022-06-27 0.7897 USDT 9,015.9052 CEL 0.7890 USDT 0.6850 USDT 0.8370 USDT 0.7710 USDT
2022-06-26 0.9844 USDT 1,305.8594 CEL 1.0430 USDT 0.8770 USDT 1.0430 USDT 0.8770 USDT
2022-06-25 1.0291 USDT 2,431.7642 CEL 1.0680 USDT 0.9540 USDT 1.1070 USDT 0.9540 USDT
2022-06-24 1.1009 USDT 6,787.3247 CEL 1.0390 USDT 1.0020 USDT 1.2570 USDT 1.1530 USDT
2022-06-23 0.9755 USDT 1,944.5222 CEL 0.9410 USDT 0.9140 USDT 1.0680 USDT 1.0680 USDT
2022-06-22 1.0489 USDT 5,131.8786 CEL 1.0810 USDT 0.9600 USDT 1.1410 USDT 1.0330 USDT
123...1011