Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0236 USDT |
1,639,366.8556 |
0.0245 USDT |
0.0218 USDT |
0.0250 USDT |
0.0238 USDT |
| 2020-10-21 |
0.0247 USDT |
898,535.2244 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-10-20 |
0.0246 USDT |
835,394.1635 |
0.0251 USDT |
0.0236 USDT |
0.0260 USDT |
0.0245 USDT |
| 2020-10-19 |
0.0250 USDT |
126,126.2363 |
0.0256 USDT |
0.0232 USDT |
0.0270 USDT |
0.0254 USDT |
| 2020-10-18 |
0.0263 USDT |
123,509.4948 |
0.0262 USDT |
0.0247 USDT |
0.0278 USDT |
0.0256 USDT |
| 2020-10-17 |
0.0253 USDT |
103,107.6285 |
0.0234 USDT |
0.0231 USDT |
0.0280 USDT |
0.0262 USDT |
| 2020-10-16 |
0.0244 USDT |
253,075.1675 |
0.0262 USDT |
0.0228 USDT |
0.0284 USDT |
0.0234 USDT |
| 2020-10-15 |
0.0265 USDT |
245,371.6523 |
0.0272 USDT |
0.0260 USDT |
0.0283 USDT |
0.0262 USDT |
| 2020-10-14 |
0.0283 USDT |
1,307,381.6838 |
0.0273 USDT |
0.0265 USDT |
0.0300 USDT |
0.0272 USDT |
| 2020-10-13 |
0.0290 USDT |
1,460,368.4156 |
0.0304 USDT |
0.0267 USDT |
0.0309 USDT |
0.0278 USDT |
| 2020-10-12 |
0.0300 USDT |
1,948,503.6339 |
0.0303 USDT |
0.0270 USDT |
0.0309 USDT |
0.0305 USDT |
| 2020-10-11 |
0.0301 USDT |
1,880,401.4365 |
0.0292 USDT |
0.0270 USDT |
0.0309 USDT |
0.0303 USDT |
| 2020-10-10 |
0.0295 USDT |
1,128,527.2401 |
0.0285 USDT |
0.0275 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-10-09 |
0.0295 USDT |
990,973.6653 |
0.0250 USDT |
0.0240 USDT |
0.0338 USDT |
0.0285 USDT |
| 2020-10-08 |
0.0310 USDT |
2,551,831.5528 |
0.0316 USDT |
0.0247 USDT |
0.0335 USDT |
0.0248 USDT |
| 2020-10-07 |
0.0310 USDT |
2,612,493.2554 |
0.0296 USDT |
0.0274 USDT |
0.0321 USDT |
0.0316 USDT |
| 2020-10-06 |
0.0300 USDT |
3,926,784.6971 |
0.0308 USDT |
0.0272 USDT |
0.0326 USDT |
0.0296 USDT |
| 2020-10-05 |
0.0309 USDT |
4,594,292.7012 |
0.0314 USDT |
0.0301 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-10-04 |
0.0313 USDT |
8,203,981.5427 |
0.0315 USDT |
0.0258 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-10-03 |
0.0303 USDT |
28,382,864.0628 |
0.0310 USDT |
0.0246 USDT |
0.0317 USDT |
0.0315 USDT |
| 2020-10-02 |
0.0307 USDT |
36,077,915.9123 |
0.0291 USDT |
0.0289 USDT |
0.0314 USDT |
0.0310 USDT |
| 2020-10-01 |
0.0342 USDT |
62,354,844.3053 |
0.0392 USDT |
0.0282 USDT |
0.0392 USDT |
0.0291 USDT |
| 2020-09-30 |
0.0303 USDT |
34,189,690.6138 |
0.0299 USDT |
0.0286 USDT |
0.0387 USDT |
0.0338 USDT |
| 2020-09-29 |
0.0297 USDT |
50,009,344.3499 |
0.0294 USDT |
0.0177 USDT |
0.0311 USDT |
0.0299 USDT |
| 2020-09-28 |
0.0282 USDT |
76,892,074.2974 |
0.0242 USDT |
0.0235 USDT |
0.0305 USDT |
0.0292 USDT |
| 2020-09-27 |
0.0241 USDT |
44,604,992.5407 |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-09-26 |
0.0240 USDT |
33,008,299.2719 |
0.0240 USDT |
0.0231 USDT |
0.0256 USDT |
0.0240 USDT |
| 2020-09-25 |
0.0238 USDT |
34,029,452.2436 |
0.0220 USDT |
0.0210 USDT |
0.0246 USDT |
0.0240 USDT |
| 2020-09-24 |
0.0199 USDT |
3,401,543.7835 |
0.0100 USDT |
0.0100 USDT |
0.0231 USDT |
0.0220 USDT |