Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0131 USDT |
1,784,137.3655 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-30 |
0.0131 USDT |
1,692,973.6532 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-29 |
0.0131 USDT |
2,577,094.9259 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-01-28 |
0.0131 USDT |
2,211,258.0997 |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-01-27 |
0.0131 USDT |
3,044,160.4509 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-26 |
0.0131 USDT |
3,861,889.4192 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-25 |
0.0131 USDT |
3,630,410.2133 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-24 |
0.0131 USDT |
2,645,631.9514 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-23 |
0.0131 USDT |
2,282,168.5086 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-22 |
0.0131 USDT |
3,887,812.3923 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-21 |
0.0132 USDT |
3,185,147.1962 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-01-20 |
0.0131 USDT |
2,581,587.6726 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-01-19 |
0.0131 USDT |
2,451,354.5730 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-01-18 |
0.0131 USDT |
2,010,186.1766 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-01-17 |
0.0132 USDT |
2,367,824.3215 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-16 |
0.0132 USDT |
2,116,708.7899 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-15 |
0.0133 USDT |
2,919,896.1216 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2021-01-14 |
0.0136 USDT |
8,296,969.7953 |
0.0142 USDT |
0.0125 USDT |
0.0156 USDT |
0.0134 USDT |
| 2021-01-13 |
0.0142 USDT |
2,828,321.9303 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-12 |
0.0142 USDT |
2,293,629.5880 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-01-11 |
0.0142 USDT |
1,015,046.0686 |
0.0141 USDT |
0.0118 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-10 |
0.0142 USDT |
2,534,133.3219 |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2021-01-09 |
0.0142 USDT |
2,719,618.2521 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-08 |
0.0142 USDT |
2,392,464.4332 |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0140 USDT |
2,448,153.4645 |
0.0131 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-01-06 |
0.0131 USDT |
1,863,283.8945 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2021-01-05 |
0.0121 USDT |
1,932,617.5374 |
0.0113 USDT |
0.0111 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-01-04 |
0.0110 USDT |
1,277,323.6393 |
0.0096 USDT |
0.0094 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-01-03 |
0.0100 USDT |
2,814,668.7684 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-01-02 |
0.0101 USDT |
4,830,670.0421 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-01-01 |
0.0102 USDT |
4,571,887.6500 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-12-31 |
0.0101 USDT |
3,268,022.0998 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-12-30 |
0.0102 USDT |
3,491,991.3377 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-12-29 |
0.0102 USDT |
3,336,544.7332 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-12-28 |
0.0101 USDT |
3,914,534.7199 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-27 |
0.0101 USDT |
2,151,231.9134 |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-12-26 |
0.0102 USDT |
1,727,438.8355 |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-12-25 |
0.0101 USDT |
1,667,483.3986 |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-12-24 |
0.0100 USDT |
900,101.4347 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-12-23 |
0.0095 USDT |
2,154,699.3306 |
0.0093 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-12-22 |
0.0094 USDT |
359,473.4518 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-12-21 |
0.0105 USDT |
13,451,841.2436 |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2020-12-20 |
0.0108 USDT |
26,296,808.6126 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-12-19 |
0.0106 USDT |
32,542,451.0092 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-18 |
0.0106 USDT |
22,340,659.0650 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-17 |
0.0106 USDT |
19,521,705.7701 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-16 |
0.0106 USDT |
32,412,795.3352 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-12-15 |
0.0106 USDT |
25,137,517.0176 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-14 |
0.0106 USDT |
28,209,942.6024 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-13 |
0.0106 USDT |
25,202,582.4776 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |