Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0115 USDT |
3,526.0931 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-05-13 |
0.0124 USDT |
13,812.3825 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-05-12 |
0.0141 USDT |
3,926.2324 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-05-10 |
0.0140 USDT |
50,681.0531 |
0.0141 USDT |
0.0123 USDT |
0.0142 USDT |
0.0127 USDT |
| 2021-05-09 |
0.0140 USDT |
10,404.4636 |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-05-08 |
0.0123 USDT |
488.8799 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-05-07 |
0.0133 USDT |
46,393.0148 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2021-05-06 |
0.0132 USDT |
29,289.1493 |
0.0135 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2021-05-05 |
0.0140 USDT |
11,946.0993 |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-05-04 |
0.0136 USDT |
5,817.7392 |
0.0136 USDT |
0.0115 USDT |
0.0136 USDT |
0.0115 USDT |
| 2021-05-03 |
0.0136 USDT |
6,492.8538 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-05-02 |
0.0138 USDT |
53,725.2599 |
0.0142 USDT |
0.0115 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-05-01 |
0.0142 USDT |
22,215.1494 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-30 |
0.0142 USDT |
88,479.3610 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-29 |
0.0134 USDT |
6,499.8683 |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-28 |
0.0139 USDT |
19,862.5576 |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-27 |
0.0129 USDT |
2,820.2888 |
0.0126 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-04-26 |
0.0124 USDT |
3,563.6216 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-04-25 |
0.0115 USDT |
300.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-04-24 |
0.0115 USDT |
533.0766 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-04-23 |
0.0113 USDT |
9,191.8148 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-04-22 |
0.0116 USDT |
18,809.5238 |
0.0137 USDT |
0.0111 USDT |
0.0137 USDT |
0.0111 USDT |
| 2021-04-21 |
0.0120 USDT |
6,975.7736 |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-04-20 |
0.0114 USDT |
4,218.6818 |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2021-04-18 |
0.0130 USDT |
14,547.6838 |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2021-04-17 |
0.0139 USDT |
2,308.8023 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-04-16 |
0.0141 USDT |
23,694.1089 |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-04-15 |
0.0142 USDT |
131,956.8308 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-14 |
0.0132 USDT |
32,026.5320 |
0.0141 USDT |
0.0109 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-13 |
0.0134 USDT |
6,354.6832 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-04-12 |
0.0130 USDT |
4,829.5839 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-11 |
0.0131 USDT |
9,357.8424 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-04-09 |
0.0130 USDT |
3,821.8434 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-08 |
0.0130 USDT |
488.8799 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-07 |
0.0137 USDT |
278,099.4568 |
0.0124 USDT |
0.0106 USDT |
0.0142 USDT |
0.0124 USDT |
| 2021-04-06 |
0.0128 USDT |
67,764.2883 |
0.0141 USDT |
0.0120 USDT |
0.0141 USDT |
0.0123 USDT |
| 2021-04-05 |
0.0140 USDT |
76,803.1724 |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2021-04-04 |
0.0141 USDT |
40,399.3780 |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-03 |
0.0140 USDT |
100,171.6029 |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-04-02 |
0.0141 USDT |
28,429.9481 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-04-01 |
0.0130 USDT |
46,128.8691 |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-03-31 |
0.0120 USDT |
5,000.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-30 |
0.0124 USDT |
86,277.5873 |
0.0141 USDT |
0.0100 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-03-29 |
0.0140 USDT |
195,100.4958 |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-03-28 |
0.0138 USDT |
67,814.7690 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-03-27 |
0.0122 USDT |
14,141.0526 |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-26 |
0.0105 USDT |
54,451.1372 |
0.0106 USDT |
0.0091 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-25 |
0.0126 USDT |
7,913.8240 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-24 |
0.0114 USDT |
137,958.8791 |
0.0134 USDT |
0.0102 USDT |
0.0134 USDT |
0.0120 USDT |
| 2021-03-23 |
0.0135 USDT |
146,634.2981 |
0.0129 USDT |
0.0112 USDT |
0.0140 USDT |
0.0139 USDT |