Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0106 USDT |
26,734,405.9685 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-11 |
0.0106 USDT |
24,468,523.3540 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-12-10 |
0.0105 USDT |
33,654,791.4919 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-12-09 |
0.0103 USDT |
20,458,175.4998 |
0.0095 USDT |
0.0093 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-12-08 |
0.0103 USDT |
12,708,931.7508 |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-12-07 |
0.0103 USDT |
51,239,590.8566 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-12-06 |
0.0105 USDT |
11,009,515.4491 |
0.0114 USDT |
0.0048 USDT |
0.0115 USDT |
0.0103 USDT |
| 2020-12-05 |
0.0114 USDT |
60,578,900.1343 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-12-04 |
0.0110 USDT |
17,052,458.6687 |
0.0118 USDT |
0.0107 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-12-03 |
0.0120 USDT |
15,328,420.0050 |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-12-02 |
0.0134 USDT |
27,218,441.2800 |
0.0149 USDT |
0.0116 USDT |
0.0153 USDT |
0.0121 USDT |
| 2020-12-01 |
0.0150 USDT |
48,719,520.7183 |
0.0147 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2020-11-30 |
0.0144 USDT |
48,428,708.1825 |
0.0139 USDT |
0.0134 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-11-29 |
0.0141 USDT |
40,749,092.8840 |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-11-28 |
0.0141 USDT |
37,742,587.9901 |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-11-27 |
0.0143 USDT |
19,098,261.3269 |
0.0155 USDT |
0.0136 USDT |
0.0161 USDT |
0.0141 USDT |
| 2020-11-26 |
0.0151 USDT |
21,106,696.5982 |
0.0154 USDT |
0.0140 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-11-25 |
0.0156 USDT |
82,433,759.6658 |
0.0148 USDT |
0.0138 USDT |
0.0172 USDT |
0.0154 USDT |
| 2020-11-24 |
0.0148 USDT |
85,474,448.4743 |
0.0156 USDT |
0.0139 USDT |
0.0159 USDT |
0.0148 USDT |
| 2020-11-23 |
0.0148 USDT |
26,506,487.4092 |
0.0135 USDT |
0.0131 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-11-22 |
0.0140 USDT |
2,274,470.3774 |
0.0146 USDT |
0.0132 USDT |
0.0150 USDT |
0.0135 USDT |
| 2020-11-21 |
0.0147 USDT |
728,008.0446 |
0.0151 USDT |
0.0139 USDT |
0.0156 USDT |
0.0145 USDT |
| 2020-11-20 |
0.0160 USDT |
18,859,716.2971 |
0.0158 USDT |
0.0151 USDT |
0.0167 USDT |
0.0151 USDT |
| 2020-11-19 |
0.0168 USDT |
29,742,124.5529 |
0.0169 USDT |
0.0128 USDT |
0.0196 USDT |
0.0158 USDT |
| 2020-11-18 |
0.0170 USDT |
97,032,503.5284 |
0.0167 USDT |
0.0150 USDT |
0.0192 USDT |
0.0169 USDT |
| 2020-11-17 |
0.0162 USDT |
99,711,918.5708 |
0.0161 USDT |
0.0141 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-11-16 |
0.0161 USDT |
126,803,445.3745 |
0.0164 USDT |
0.0141 USDT |
0.0177 USDT |
0.0161 USDT |
| 2020-11-15 |
0.0162 USDT |
4,960,597.0101 |
0.0164 USDT |
0.0146 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-11-14 |
0.0163 USDT |
4,979,724.8280 |
0.0165 USDT |
0.0147 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-11-13 |
0.0163 USDT |
3,407,082.7350 |
0.0173 USDT |
0.0154 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-11-12 |
0.0183 USDT |
1,855,154.3438 |
0.0183 USDT |
0.0161 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-11-11 |
0.0167 USDT |
1,331,340.0997 |
0.0139 USDT |
0.0131 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-11-10 |
0.0157 USDT |
1,590,599.4579 |
0.0154 USDT |
0.0141 USDT |
0.0180 USDT |
0.0141 USDT |
| 2020-11-09 |
0.0148 USDT |
2,836,298.8002 |
0.0136 USDT |
0.0134 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-11-08 |
0.0138 USDT |
2,649,733.6163 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-11-06 |
0.0136 USDT |
860,810.8290 |
0.0125 USDT |
0.0121 USDT |
0.0182 USDT |
0.0140 USDT |
| 2020-11-05 |
0.0118 USDT |
1,131,748.4948 |
0.0118 USDT |
0.0107 USDT |
0.0150 USDT |
0.0125 USDT |
| 2020-11-04 |
0.0131 USDT |
412,964.1502 |
0.0113 USDT |
0.0108 USDT |
0.0142 USDT |
0.0119 USDT |
| 2020-11-03 |
0.0134 USDT |
1,011,823.4222 |
0.0150 USDT |
0.0097 USDT |
0.0154 USDT |
0.0114 USDT |
| 2020-11-02 |
0.0154 USDT |
2,340,462.6628 |
0.0154 USDT |
0.0144 USDT |
0.0162 USDT |
0.0150 USDT |
| 2020-11-01 |
0.0158 USDT |
81,666.8584 |
0.0172 USDT |
0.0151 USDT |
0.0172 USDT |
0.0154 USDT |
| 2020-10-31 |
0.0170 USDT |
64,059.1067 |
0.0168 USDT |
0.0151 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-10-30 |
0.0166 USDT |
1,144,066.0440 |
0.0171 USDT |
0.0153 USDT |
0.0196 USDT |
0.0172 USDT |
| 2020-10-29 |
0.0189 USDT |
1,221,366.4265 |
0.0191 USDT |
0.0164 USDT |
0.0196 USDT |
0.0171 USDT |
| 2020-10-28 |
0.0195 USDT |
1,023,036.3945 |
0.0194 USDT |
0.0186 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-10-27 |
0.0198 USDT |
1,000,388.2714 |
0.0196 USDT |
0.0165 USDT |
0.0209 USDT |
0.0194 USDT |
| 2020-10-26 |
0.0209 USDT |
3,358,104.3100 |
0.0213 USDT |
0.0195 USDT |
0.0232 USDT |
0.0196 USDT |
| 2020-10-25 |
0.0214 USDT |
1,920,492.9955 |
0.0223 USDT |
0.0199 USDT |
0.0231 USDT |
0.0213 USDT |
| 2020-10-24 |
0.0212 USDT |
679,860.8839 |
0.0201 USDT |
0.0141 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-10-23 |
0.0236 USDT |
752,898.3230 |
0.0238 USDT |
0.0204 USDT |
0.0240 USDT |
0.0209 USDT |