Identifier on Bittrex: BWF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0139 USDT |
468,662.3729 |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-03-21 |
0.0139 USDT |
65,221.4917 |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-20 |
0.0137 USDT |
125,741.0310 |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-03-19 |
0.0110 USDT |
944.8081 |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2021-03-18 |
0.0116 USDT |
29,670.6220 |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2021-03-17 |
0.0111 USDT |
74,132.9148 |
0.0110 USDT |
0.0100 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-03-16 |
0.0133 USDT |
584.0533 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-03-15 |
0.0126 USDT |
7,047.6984 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-03-14 |
0.0129 USDT |
3,473.3715 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-03-13 |
0.0134 USDT |
5,217.3913 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-03-12 |
0.0129 USDT |
5,907.4964 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-03-11 |
0.0129 USDT |
15,000.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-03-10 |
0.0133 USDT |
10,000.0000 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-03-09 |
0.0135 USDT |
809.8237 |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-08 |
0.0140 USDT |
10,472.3872 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-07 |
0.0132 USDT |
26,898.8258 |
0.0107 USDT |
0.0107 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-06 |
0.0124 USDT |
9,807.4728 |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-03-05 |
0.0140 USDT |
192,527.6519 |
0.0144 USDT |
0.0128 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-03-04 |
0.0142 USDT |
756,601.6097 |
0.0144 USDT |
0.0104 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-03-03 |
0.0144 USDT |
3,091,560.9190 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-03-02 |
0.0144 USDT |
4,651,625.0454 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-03-01 |
0.0143 USDT |
4,608,737.7598 |
0.0143 USDT |
0.0131 USDT |
0.0161 USDT |
0.0144 USDT |
| 2021-02-28 |
0.0142 USDT |
3,389,824.3808 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-02-27 |
0.0143 USDT |
3,346,581.0086 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-02-26 |
0.0142 USDT |
2,665,828.1122 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-02-25 |
0.0141 USDT |
1,381,573.5217 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-24 |
0.0141 USDT |
640,685.4948 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-23 |
0.0141 USDT |
311,369.8662 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-22 |
0.0141 USDT |
1,343,860.1419 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-21 |
0.0141 USDT |
4,992,925.9683 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-20 |
0.0141 USDT |
5,299,972.7510 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-02-19 |
0.0141 USDT |
5,784,480.0108 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-18 |
0.0141 USDT |
6,755,289.2820 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-17 |
0.0140 USDT |
9,555,228.2269 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-16 |
0.0141 USDT |
28,052.9722 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-15 |
0.0141 USDT |
672,113.5009 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-14 |
0.0141 USDT |
828,339.4054 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-02-13 |
0.0141 USDT |
470,942.3370 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-12 |
0.0141 USDT |
243,583.8408 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-11 |
0.0141 USDT |
275,184.3198 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-10 |
0.0141 USDT |
739,024.2505 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-09 |
0.0141 USDT |
33,752.3023 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-08 |
0.0140 USDT |
38,795.7498 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-02-07 |
0.0141 USDT |
207,894.4113 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-06 |
0.0140 USDT |
7,012,896.2732 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-05 |
0.0140 USDT |
10,912,148.3702 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-04 |
0.0140 USDT |
10,174,436.2570 |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-02-03 |
0.0131 USDT |
2,094,116.0741 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-02-02 |
0.0131 USDT |
2,337,090.1077 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-02-01 |
0.0131 USDT |
1,854,299.5154 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |