Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2,915.2247 USDT |
4.8972 |
2,914.3570 USDT |
2,914.2180 USDT |
3,027.0000 USDT |
3,027.0000 USDT |
| 2022-04-02 |
3,118.6154 USDT |
0.3699 |
3,126.8960 USDT |
2,940.8310 USDT |
3,220.4110 USDT |
2,940.8310 USDT |
| 2022-04-01 |
2,781.2002 USDT |
1.4265 |
2,816.2060 USDT |
2,698.5180 USDT |
3,080.0230 USDT |
3,017.9660 USDT |
| 2022-03-31 |
3,282.8205 USDT |
2.6833 |
3,195.0000 USDT |
2,949.9510 USDT |
3,289.1770 USDT |
2,949.9510 USDT |
| 2022-03-30 |
3,213.1871 USDT |
0.1357 |
3,231.5360 USDT |
3,168.0770 USDT |
3,239.0000 USDT |
3,168.0770 USDT |
| 2022-03-29 |
3,271.5470 USDT |
1.5539 |
3,271.5470 USDT |
3,271.5470 USDT |
3,271.5470 USDT |
3,271.5470 USDT |
| 2022-03-28 |
3,230.4187 USDT |
3.2523 |
3,216.7490 USDT |
3,191.4800 USDT |
3,454.3230 USDT |
3,388.0000 USDT |
| 2022-03-27 |
2,765.2480 USDT |
0.0255 |
2,751.0670 USDT |
2,751.0670 USDT |
2,793.3250 USDT |
2,793.3250 USDT |
| 2022-03-26 |
2,703.9865 USDT |
0.1547 |
2,714.2240 USDT |
2,693.4640 USDT |
2,714.5000 USDT |
2,693.4640 USDT |
| 2022-03-25 |
2,741.0824 USDT |
1.5516 |
2,660.0000 USDT |
2,627.4480 USDT |
2,836.6960 USDT |
2,671.8270 USDT |
| 2022-03-24 |
2,594.2795 USDT |
0.0908 |
2,446.0360 USDT |
2,446.0360 USDT |
2,651.9270 USDT |
2,646.7600 USDT |
| 2022-03-23 |
2,382.5151 USDT |
0.8098 |
2,297.0000 USDT |
2,285.0000 USDT |
2,400.3310 USDT |
2,400.0000 USDT |
| 2022-03-22 |
2,358.1313 USDT |
0.2138 |
2,204.7940 USDT |
2,204.7940 USDT |
2,491.3540 USDT |
2,410.0000 USDT |
| 2022-03-21 |
2,198.6810 USDT |
0.4891 |
2,204.1660 USDT |
2,133.0000 USDT |
2,215.0000 USDT |
2,215.0000 USDT |
| 2022-03-20 |
2,242.8191 USDT |
0.4376 |
2,248.2330 USDT |
2,215.9060 USDT |
2,248.2330 USDT |
2,222.0000 USDT |
| 2022-03-19 |
2,290.9892 USDT |
13.6567 |
2,290.0000 USDT |
2,290.0000 USDT |
2,303.1710 USDT |
2,303.1710 USDT |
| 2022-03-18 |
2,102.7900 USDT |
0.0880 |
2,079.1500 USDT |
2,079.1500 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
| 2022-03-17 |
2,164.5792 USDT |
17.4518 |
2,199.1180 USDT |
2,126.0000 USDT |
2,199.1180 USDT |
2,131.0000 USDT |
| 2022-03-16 |
2,091.9337 USDT |
45.2170 |
2,211.4090 USDT |
1,869.1220 USDT |
2,215.5450 USDT |
2,215.5450 USDT |
| 2022-03-15 |
1,947.0569 USDT |
16.1411 |
1,837.1560 USDT |
1,761.8630 USDT |
1,949.7250 USDT |
1,949.7250 USDT |
| 2022-03-14 |
1,844.6746 USDT |
3.4420 |
1,782.9490 USDT |
1,774.4960 USDT |
1,900.2530 USDT |
1,880.8010 USDT |
| 2022-03-13 |
1,769.6413 USDT |
20.9070 |
1,920.5600 USDT |
1,700.0000 USDT |
1,920.5600 USDT |
1,734.8440 USDT |
| 2022-03-12 |
1,896.6909 USDT |
0.4057 |
1,907.6470 USDT |
1,885.3440 USDT |
1,911.4010 USDT |
1,911.4010 USDT |
| 2022-03-11 |
2,022.1332 USDT |
1.1729 |
1,833.0230 USDT |
1,833.0230 USDT |
2,054.5570 USDT |
1,940.0000 USDT |
| 2022-03-10 |
1,925.4520 USDT |
5.7952 |
2,088.9680 USDT |
1,850.0000 USDT |
2,088.9680 USDT |
1,917.4390 USDT |
| 2022-03-09 |
2,160.9984 USDT |
3.6545 |
1,983.0010 USDT |
1,983.0010 USDT |
2,463.7470 USDT |
2,408.3290 USDT |
| 2022-03-08 |
1,871.9319 USDT |
9.1338 |
1,854.8090 USDT |
1,850.0000 USDT |
1,972.2060 USDT |
1,850.0000 USDT |
| 2022-03-07 |
1,947.4913 USDT |
0.1266 |
1,837.5250 USDT |
1,837.0000 USDT |
2,008.3340 USDT |
2,008.3340 USDT |
| 2022-03-06 |
1,905.1888 USDT |
0.4872 |
2,030.6590 USDT |
1,849.3170 USDT |
2,039.2920 USDT |
1,993.5110 USDT |
| 2022-03-05 |
1,984.5650 USDT |
4.2914 |
1,945.7120 USDT |
1,945.7120 USDT |
2,049.0970 USDT |
2,040.1880 USDT |
| 2022-03-04 |
2,412.8397 USDT |
0.3810 |
2,390.7610 USDT |
2,390.7610 USDT |
2,431.6100 USDT |
2,418.3660 USDT |
| 2022-03-03 |
2,578.5270 USDT |
1.6600 |
2,851.4080 USDT |
2,546.8660 USDT |
2,851.4080 USDT |
2,581.5830 USDT |
| 2022-03-02 |
3,051.0748 USDT |
0.4508 |
3,018.7490 USDT |
2,824.6150 USDT |
3,160.0960 USDT |
2,824.6150 USDT |
| 2022-03-01 |
2,878.4922 USDT |
5.0236 |
2,809.4820 USDT |
2,718.3480 USDT |
3,061.0630 USDT |
2,856.7570 USDT |
| 2022-02-28 |
2,730.1574 USDT |
4.3986 |
1,969.0830 USDT |
1,969.0830 USDT |
2,784.5440 USDT |
2,784.5440 USDT |
| 2022-02-27 |
2,184.9387 USDT |
4.3767 |
2,095.3660 USDT |
1,902.3510 USDT |
2,227.9180 USDT |
1,902.3510 USDT |
| 2022-02-26 |
2,194.9126 USDT |
0.3971 |
2,156.6480 USDT |
2,156.6450 USDT |
2,210.7240 USDT |
2,210.7240 USDT |
| 2022-02-25 |
2,095.8123 USDT |
2.3907 |
2,092.4400 USDT |
2,073.6940 USDT |
2,185.0000 USDT |
2,130.0010 USDT |
| 2022-02-24 |
1,696.3232 USDT |
9.3358 |
1,800.0000 USDT |
1,448.4950 USDT |
1,800.0000 USDT |
1,710.0900 USDT |
| 2022-02-23 |
2,074.9535 USDT |
0.0968 |
2,166.2670 USDT |
1,985.0000 USDT |
2,166.2670 USDT |
1,985.0000 USDT |
| 2022-02-22 |
1,875.2245 USDT |
1.8669 |
1,830.7290 USDT |
1,769.3170 USDT |
2,033.3640 USDT |
2,033.3640 USDT |
| 2022-02-21 |
1,970.5240 USDT |
3.1216 |
1,931.3710 USDT |
1,931.3710 USDT |
2,126.0750 USDT |
1,976.5580 USDT |
| 2022-02-20 |
2,267.8632 USDT |
0.0649 |
2,281.0000 USDT |
2,161.4630 USDT |
2,281.0000 USDT |
2,161.4630 USDT |
| 2022-02-19 |
2,423.0620 USDT |
0.0991 |
2,434.0000 USDT |
2,418.0000 USDT |
2,434.0000 USDT |
2,418.0000 USDT |
| 2022-02-18 |
2,478.0000 USDT |
0.2343 |
2,478.0000 USDT |
2,478.0000 USDT |
2,478.0000 USDT |
2,478.0000 USDT |
| 2022-02-17 |
3,117.1659 USDT |
0.0894 |
3,151.0000 USDT |
3,020.1530 USDT |
3,151.0000 USDT |
3,020.1530 USDT |
| 2022-02-16 |
3,248.0000 USDT |
0.0572 |
3,248.0000 USDT |
3,248.0000 USDT |
3,248.0000 USDT |
3,248.0000 USDT |
| 2022-02-15 |
3,306.0103 USDT |
1.1089 |
3,203.0000 USDT |
3,203.0000 USDT |
3,317.2880 USDT |
3,317.2880 USDT |
| 2022-02-14 |
2,982.5290 USDT |
0.0928 |
2,982.5290 USDT |
2,982.5290 USDT |
2,982.5290 USDT |
2,982.5290 USDT |
| 2022-02-13 |
2,950.0000 USDT |
0.0438 |
2,950.0000 USDT |
2,950.0000 USDT |
2,950.0000 USDT |
2,950.0000 USDT |