Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
54,902.2238 USDT |
0.9985 |
50,572.0120 USDT |
49,296.5020 USDT |
61,870.4870 USDT |
61,464.9590 USDT |
| 2021-01-05 |
47,252.0350 USDT |
1.0204 |
43,178.6050 USDT |
38,570.5770 USDT |
53,378.2170 USDT |
53,378.2170 USDT |
| 2021-01-04 |
49,808.2348 USDT |
0.3591 |
51,000.0000 USDT |
30,000.0000 USDT |
52,972.5540 USDT |
43,455.2850 USDT |
| 2021-01-03 |
53,920.2444 USDT |
0.1426 |
49,564.9860 USDT |
49,564.9860 USDT |
58,544.3110 USDT |
53,703.0020 USDT |
| 2021-01-02 |
49,084.9805 USDT |
0.5317 |
38,680.1550 USDT |
38,680.1550 USDT |
51,837.7900 USDT |
42,506.3940 USDT |
| 2021-01-01 |
37,604.7497 USDT |
0.0225 |
37,500.0000 USDT |
37,500.0000 USDT |
37,660.3840 USDT |
37,660.3840 USDT |
| 2020-12-31 |
34,585.5043 USDT |
0.2239 |
36,532.8320 USDT |
33,447.9820 USDT |
36,554.6130 USDT |
34,366.0000 USDT |
| 2020-12-30 |
33,082.3668 USDT |
2.4571 |
31,580.0000 USDT |
31,510.0000 USDT |
35,802.4890 USDT |
35,802.4890 USDT |
| 2020-12-29 |
28,013.3003 USDT |
0.0103 |
28,022.3550 USDT |
27,000.0000 USDT |
29,000.0000 USDT |
29,000.0000 USDT |
| 2020-12-28 |
30,160.9242 USDT |
0.7622 |
29,600.0000 USDT |
29,486.2790 USDT |
30,707.5650 USDT |
29,547.3130 USDT |
| 2020-12-27 |
29,155.3329 USDT |
0.2398 |
32,081.8810 USDT |
26,400.0000 USDT |
32,675.3810 USDT |
28,621.6520 USDT |
| 2020-12-26 |
25,233.2754 USDT |
0.1067 |
24,000.0000 USDT |
24,000.0000 USDT |
28,947.3560 USDT |
28,947.3560 USDT |
| 2020-12-25 |
21,659.4683 USDT |
0.0588 |
22,605.7930 USDT |
21,324.8920 USDT |
23,000.0000 USDT |
22,546.0730 USDT |
| 2020-12-23 |
20,569.1614 USDT |
0.0141 |
21,380.7180 USDT |
19,940.2680 USDT |
21,380.7180 USDT |
19,940.2680 USDT |
| 2020-12-22 |
18,304.2635 USDT |
0.6452 |
18,371.0000 USDT |
18,100.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2020-12-21 |
19,085.3781 USDT |
1.2227 |
20,995.9870 USDT |
17,920.5110 USDT |
22,337.7490 USDT |
19,913.0000 USDT |
| 2020-12-20 |
20,912.4558 USDT |
3.3370 |
21,518.7000 USDT |
20,300.0000 USDT |
22,291.1650 USDT |
20,503.1010 USDT |
| 2020-12-19 |
21,449.0829 USDT |
2.1157 |
20,199.2060 USDT |
19,674.0000 USDT |
22,055.2100 USDT |
21,896.6310 USDT |
| 2020-12-18 |
19,129.3305 USDT |
0.0164 |
19,559.3790 USDT |
18,799.8720 USDT |
19,559.3790 USDT |
18,799.8720 USDT |
| 2020-12-17 |
17,716.5361 USDT |
0.2613 |
16,653.6000 USDT |
16,653.6000 USDT |
21,020.0000 USDT |
21,020.0000 USDT |
| 2020-12-16 |
13,736.9807 USDT |
0.1411 |
13,736.6190 USDT |
13,736.6190 USDT |
13,745.4600 USDT |
13,745.4600 USDT |
| 2020-12-15 |
11,793.3370 USDT |
3.1909 |
12,019.4010 USDT |
11,700.0000 USDT |
12,019.4010 USDT |
11,711.6200 USDT |
| 2020-12-12 |
11,125.0000 USDT |
0.1663 |
11,125.0000 USDT |
11,125.0000 USDT |
11,125.0000 USDT |
11,125.0000 USDT |
| 2020-12-11 |
9,491.5000 USDT |
0.0744 |
9,491.5000 USDT |
9,491.5000 USDT |
9,491.5000 USDT |
9,491.5000 USDT |
| 2020-12-10 |
10,621.6275 USDT |
1.0416 |
10,796.5210 USDT |
10,446.8530 USDT |
10,796.5210 USDT |
10,446.8530 USDT |
| 2020-12-09 |
10,173.0000 USDT |
0.0202 |
10,173.0000 USDT |
10,173.0000 USDT |
10,173.0000 USDT |
10,173.0000 USDT |
| 2020-12-06 |
12,203.1630 USDT |
0.0270 |
12,203.1630 USDT |
12,203.1630 USDT |
12,203.1630 USDT |
12,203.1630 USDT |
| 2020-12-05 |
12,058.4710 USDT |
0.0119 |
12,058.4710 USDT |
12,058.4710 USDT |
12,058.4710 USDT |
12,058.4710 USDT |
| 2020-12-04 |
11,585.7610 USDT |
0.0185 |
11,585.7610 USDT |
11,585.7610 USDT |
11,585.7610 USDT |
11,585.7610 USDT |
| 2020-12-01 |
12,445.5671 USDT |
0.3823 |
13,402.3940 USDT |
11,714.8390 USDT |
13,406.2630 USDT |
12,528.0190 USDT |
| 2020-11-26 |
8,660.5632 USDT |
0.0323 |
8,683.9730 USDT |
8,650.0000 USDT |
8,916.4650 USDT |
8,650.0000 USDT |
| 2020-11-25 |
13,099.4629 USDT |
0.0544 |
13,201.0080 USDT |
12,706.8440 USDT |
14,603.1220 USDT |
12,706.8440 USDT |
| 2020-11-24 |
11,982.7030 USDT |
0.0714 |
11,982.7030 USDT |
11,982.7030 USDT |
11,982.7030 USDT |
11,982.7030 USDT |
| 2020-11-23 |
12,168.7110 USDT |
0.0062 |
12,168.7110 USDT |
12,168.7110 USDT |
12,168.7110 USDT |
12,168.7110 USDT |
| 2020-11-22 |
12,590.4592 USDT |
0.0773 |
11,954.9260 USDT |
11,954.9260 USDT |
12,615.0000 USDT |
12,615.0000 USDT |
| 2020-11-21 |
13,178.4411 USDT |
0.0033 |
13,266.0510 USDT |
13,060.0580 USDT |
13,266.0510 USDT |
13,060.0580 USDT |
| 2020-11-19 |
11,302.7580 USDT |
0.0023 |
11,302.7580 USDT |
11,302.7580 USDT |
11,302.7580 USDT |
11,302.7580 USDT |
| 2020-11-18 |
11,341.9895 USDT |
0.0959 |
12,456.5190 USDT |
11,147.0390 USDT |
12,456.5190 USDT |
11,147.0390 USDT |
| 2020-11-17 |
9,680.9506 USDT |
0.0019 |
9,529.4030 USDT |
9,529.4030 USDT |
9,832.4870 USDT |
9,832.4870 USDT |
| 2020-11-16 |
9,466.6930 USDT |
0.2303 |
9,466.6930 USDT |
9,466.6930 USDT |
9,466.6930 USDT |
9,466.6930 USDT |
| 2020-11-14 |
8,657.3525 USDT |
0.0023 |
8,697.4940 USDT |
8,617.2110 USDT |
8,697.4940 USDT |
8,617.2110 USDT |
| 2020-11-11 |
8,266.9365 USDT |
0.1213 |
8,264.8220 USDT |
8,264.8190 USDT |
8,270.9310 USDT |
8,270.9310 USDT |
| 2020-11-10 |
7,396.7690 USDT |
0.0027 |
7,376.8640 USDT |
7,376.8640 USDT |
7,416.6740 USDT |
7,416.6740 USDT |
| 2020-11-09 |
7,905.8471 USDT |
0.0050 |
7,910.3050 USDT |
7,833.1030 USDT |
8,012.6040 USDT |
7,868.2590 USDT |
| 2020-11-08 |
7,889.8495 USDT |
0.0025 |
7,888.4470 USDT |
7,888.4470 USDT |
7,891.2520 USDT |
7,891.2520 USDT |
| 2020-11-07 |
8,017.9279 USDT |
0.0031 |
8,193.7400 USDT |
7,905.6090 USDT |
8,193.7400 USDT |
7,905.6090 USDT |
| 2020-11-06 |
7,790.6432 USDT |
0.0530 |
8,647.0970 USDT |
7,734.6850 USDT |
8,647.0970 USDT |
7,734.6850 USDT |
| 2020-11-03 |
5,310.3555 USDT |
0.0038 |
5,329.8790 USDT |
5,290.8320 USDT |
5,329.8790 USDT |
5,290.8320 USDT |
| 2020-11-02 |
5,809.2930 USDT |
0.0016 |
5,809.2930 USDT |
5,809.2930 USDT |
5,809.2930 USDT |
5,809.2930 USDT |
| 2020-11-01 |
5,733.4066 USDT |
0.1867 |
5,761.2430 USDT |
5,694.6480 USDT |
5,761.2430 USDT |
5,733.5320 USDT |