Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
140.5829 USDT |
11.9545 |
139.9040 USDT |
139.9040 USDT |
148.4070 USDT |
148.4070 USDT |
| 2022-07-15 |
143.3183 USDT |
1.8987 |
139.6190 USDT |
139.6190 USDT |
144.7010 USDT |
144.7010 USDT |
| 2022-07-14 |
123.4230 USDT |
0.1144 |
123.4230 USDT |
123.4230 USDT |
123.4230 USDT |
123.4230 USDT |
| 2022-07-13 |
118.7357 USDT |
7.1022 |
120.2000 USDT |
113.0000 USDT |
125.2980 USDT |
113.0000 USDT |
| 2022-07-12 |
125.0482 USDT |
341.4761 |
122.0000 USDT |
122.0000 USDT |
125.2520 USDT |
125.2520 USDT |
| 2022-07-11 |
133.0000 USDT |
1.0000 |
133.0000 USDT |
133.0000 USDT |
133.0000 USDT |
133.0000 USDT |
| 2022-07-09 |
163.0000 USDT |
1.0000 |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2022-07-08 |
167.6055 USDT |
6.7554 |
165.7210 USDT |
165.7210 USDT |
175.8740 USDT |
169.3310 USDT |
| 2022-07-07 |
165.2826 USDT |
191.1747 |
140.8090 USDT |
140.8090 USDT |
168.3500 USDT |
165.3380 USDT |
| 2022-07-04 |
118.4253 USDT |
1.4932 |
115.9770 USDT |
115.9770 USDT |
123.3890 USDT |
123.3890 USDT |
| 2022-07-02 |
118.2919 USDT |
2.1110 |
118.9460 USDT |
117.2000 USDT |
118.9460 USDT |
117.2000 USDT |
| 2022-07-01 |
123.6569 USDT |
56.8453 |
123.7260 USDT |
115.6630 USDT |
123.7260 USDT |
115.6630 USDT |
| 2022-06-30 |
120.3316 USDT |
265.8632 |
133.7410 USDT |
109.9500 USDT |
133.7410 USDT |
112.4270 USDT |
| 2022-06-29 |
133.7807 USDT |
283.8456 |
135.1730 USDT |
130.5090 USDT |
136.3910 USDT |
136.0280 USDT |
| 2022-06-28 |
146.9574 USDT |
372.6609 |
150.3230 USDT |
141.6580 USDT |
155.3180 USDT |
141.6580 USDT |
| 2022-06-27 |
146.7699 USDT |
3.0000 |
147.0820 USDT |
146.7090 USDT |
147.0820 USDT |
146.7090 USDT |
| 2022-06-26 |
163.3850 USDT |
0.1334 |
163.3850 USDT |
163.3850 USDT |
163.3850 USDT |
163.3850 USDT |
| 2022-06-25 |
152.5685 USDT |
37.2632 |
157.3020 USDT |
152.4300 USDT |
157.3020 USDT |
152.4300 USDT |
| 2022-06-24 |
158.6338 USDT |
210.6930 |
155.9990 USDT |
151.1980 USDT |
159.1230 USDT |
158.9350 USDT |
| 2022-06-23 |
152.7795 USDT |
60.4998 |
152.6220 USDT |
152.6220 USDT |
158.0280 USDT |
158.0280 USDT |
| 2022-06-22 |
144.6270 USDT |
25.2118 |
144.6270 USDT |
144.6270 USDT |
144.6270 USDT |
144.6270 USDT |
| 2022-06-21 |
161.2376 USDT |
117.8139 |
152.1270 USDT |
152.1270 USDT |
169.6140 USDT |
169.6140 USDT |
| 2022-06-20 |
143.2149 USDT |
193.1838 |
144.1560 USDT |
132.3610 USDT |
154.1240 USDT |
140.3370 USDT |
| 2022-06-19 |
114.5845 USDT |
1.4838 |
119.2300 USDT |
109.4580 USDT |
122.4920 USDT |
122.4920 USDT |
| 2022-06-18 |
114.1440 USDT |
589.0556 |
141.2000 USDT |
96.0540 USDT |
141.2000 USDT |
108.5350 USDT |
| 2022-06-17 |
156.8541 USDT |
287.9756 |
152.6630 USDT |
150.3380 USDT |
168.5460 USDT |
157.3300 USDT |
| 2022-06-16 |
170.9620 USDT |
149.8694 |
207.6710 USDT |
149.3700 USDT |
207.6710 USDT |
149.3700 USDT |
| 2022-06-15 |
178.8723 USDT |
508.2232 |
204.7470 USDT |
154.3700 USDT |
204.7470 USDT |
159.9730 USDT |
| 2022-06-14 |
205.2149 USDT |
521.2518 |
213.6380 USDT |
170.6680 USDT |
227.1430 USDT |
213.9880 USDT |
| 2022-06-13 |
237.4156 USDT |
851.3363 |
375.9920 USDT |
203.7290 USDT |
375.9920 USDT |
213.5840 USDT |
| 2022-06-12 |
436.6980 USDT |
94.6254 |
466.0560 USDT |
399.3300 USDT |
466.0560 USDT |
450.4460 USDT |
| 2022-06-11 |
522.2228 USDT |
50.0949 |
512.9340 USDT |
512.9340 USDT |
522.2270 USDT |
522.2270 USDT |
| 2022-06-10 |
537.4657 USDT |
241.0082 |
549.3440 USDT |
510.6310 USDT |
574.4440 USDT |
511.8850 USDT |
| 2022-06-09 |
572.0573 USDT |
51.4677 |
591.7010 USDT |
569.1090 USDT |
591.7010 USDT |
569.4230 USDT |
| 2022-06-08 |
577.0295 USDT |
18.8604 |
585.7650 USDT |
576.6960 USDT |
585.7650 USDT |
576.6960 USDT |
| 2022-06-07 |
546.5394 USDT |
188.6764 |
608.8840 USDT |
529.9910 USDT |
608.8840 USDT |
566.9860 USDT |
| 2022-06-06 |
639.9379 USDT |
47.6696 |
601.7280 USDT |
601.7280 USDT |
660.8020 USDT |
640.1510 USDT |
| 2022-06-05 |
550.1140 USDT |
0.0803 |
550.1140 USDT |
550.1140 USDT |
550.1140 USDT |
550.1140 USDT |
| 2022-06-04 |
549.2990 USDT |
0.0336 |
549.2990 USDT |
549.2990 USDT |
549.2990 USDT |
549.2990 USDT |
| 2022-06-03 |
567.2326 USDT |
112.1624 |
583.2210 USDT |
537.5260 USDT |
588.1180 USDT |
537.5260 USDT |
| 2022-06-02 |
565.0213 USDT |
107.5520 |
574.3880 USDT |
553.2520 USDT |
574.3880 USDT |
573.9460 USDT |
| 2022-06-01 |
583.4645 USDT |
222.8990 |
632.7360 USDT |
546.2570 USDT |
632.7360 USDT |
566.3890 USDT |
| 2022-05-31 |
686.0255 USDT |
7.3824 |
680.8470 USDT |
680.7180 USDT |
712.0980 USDT |
712.0980 USDT |
| 2022-05-30 |
604.3087 USDT |
12.0184 |
580.7820 USDT |
580.7820 USDT |
637.7840 USDT |
637.7840 USDT |
| 2022-05-29 |
533.7100 USDT |
54.0543 |
533.1290 USDT |
533.1290 USDT |
555.2240 USDT |
546.3100 USDT |
| 2022-05-28 |
525.8923 USDT |
53.7423 |
516.3690 USDT |
516.3690 USDT |
529.0000 USDT |
525.6640 USDT |
| 2022-05-27 |
520.4318 USDT |
114.7296 |
530.0810 USDT |
508.7730 USDT |
537.9450 USDT |
508.7730 USDT |
| 2022-05-26 |
535.7473 USDT |
568.5967 |
543.2220 USDT |
494.0400 USDT |
558.1270 USDT |
558.1270 USDT |
| 2022-05-25 |
584.9797 USDT |
65.0745 |
603.4230 USDT |
567.5370 USDT |
603.4230 USDT |
581.6440 USDT |
| 2022-05-24 |
563.5007 USDT |
50.4178 |
562.8480 USDT |
562.8480 USDT |
563.5250 USDT |
563.5250 USDT |