Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
618.8184 USDT |
72.7259 |
613.4230 USDT |
565.7090 USDT |
631.4380 USDT |
565.7090 USDT |
| 2022-05-22 |
597.7580 USDT |
50.2004 |
564.2550 USDT |
564.2550 USDT |
604.0000 USDT |
586.9910 USDT |
| 2022-05-21 |
574.7306 USDT |
49.0597 |
567.2240 USDT |
567.2240 USDT |
574.7870 USDT |
574.7870 USDT |
| 2022-05-20 |
613.2985 USDT |
49.9528 |
612.8840 USDT |
541.3790 USDT |
622.7300 USDT |
541.3790 USDT |
| 2022-05-19 |
550.3380 USDT |
46.8199 |
545.3780 USDT |
543.8810 USDT |
632.0000 USDT |
632.0000 USDT |
| 2022-05-18 |
589.9230 USDT |
154.7660 |
610.0000 USDT |
543.0980 USDT |
616.3110 USDT |
565.2880 USDT |
| 2022-05-17 |
629.8165 USDT |
11.4140 |
638.4410 USDT |
618.7540 USDT |
656.1980 USDT |
629.4970 USDT |
| 2022-05-16 |
599.1020 USDT |
13.1780 |
602.0070 USDT |
576.9930 USDT |
613.0660 USDT |
611.3560 USDT |
| 2022-05-15 |
648.5764 USDT |
12.7381 |
634.1220 USDT |
629.6520 USDT |
672.9710 USDT |
672.9710 USDT |
| 2022-05-14 |
593.2527 USDT |
1.3565 |
603.0000 USDT |
557.6000 USDT |
603.0000 USDT |
557.6000 USDT |
| 2022-05-13 |
633.4977 USDT |
11.7958 |
607.4750 USDT |
607.4750 USDT |
662.1990 USDT |
617.0280 USDT |
| 2022-05-12 |
515.0495 USDT |
26.6324 |
690.0000 USDT |
457.6110 USDT |
690.0000 USDT |
592.8510 USDT |
| 2022-05-11 |
705.1951 USDT |
45.9533 |
777.0000 USDT |
645.0000 USDT |
833.9940 USDT |
688.4580 USDT |
| 2022-05-10 |
783.2422 USDT |
33.0624 |
713.0390 USDT |
700.0000 USDT |
866.3890 USDT |
782.8470 USDT |
| 2022-05-09 |
911.7193 USDT |
164.3853 |
1,092.4270 USDT |
734.6000 USDT |
1,092.4270 USDT |
788.6410 USDT |
| 2022-05-08 |
1,142.1507 USDT |
31.5655 |
1,155.7180 USDT |
1,118.2820 USDT |
1,155.7180 USDT |
1,142.7070 USDT |
| 2022-05-07 |
1,294.5491 USDT |
0.7660 |
1,280.8150 USDT |
1,279.5840 USDT |
1,298.1080 USDT |
1,290.7110 USDT |
| 2022-05-06 |
1,271.0888 USDT |
39.5428 |
1,340.3000 USDT |
1,219.7630 USDT |
1,354.5660 USDT |
1,291.2200 USDT |
| 2022-05-05 |
1,408.3576 USDT |
23.6026 |
1,780.0000 USDT |
1,235.4860 USDT |
1,780.0000 USDT |
1,235.4860 USDT |
| 2022-05-04 |
1,631.0586 USDT |
8.1815 |
1,575.8030 USDT |
1,575.8030 USDT |
1,738.8860 USDT |
1,738.8860 USDT |
| 2022-05-03 |
1,591.6184 USDT |
5.1019 |
1,618.8160 USDT |
1,533.0000 USDT |
1,619.9120 USDT |
1,533.0000 USDT |
| 2022-05-02 |
1,664.4309 USDT |
5.8590 |
1,642.5800 USDT |
1,591.4040 USDT |
1,706.2050 USDT |
1,591.4040 USDT |
| 2022-05-01 |
1,641.2891 USDT |
11.2834 |
1,549.3300 USDT |
1,549.3300 USDT |
1,658.0000 USDT |
1,569.0000 USDT |
| 2022-04-30 |
1,647.9031 USDT |
0.8748 |
1,680.0000 USDT |
1,644.3730 USDT |
1,680.0000 USDT |
1,644.4890 USDT |
| 2022-04-29 |
1,697.9589 USDT |
9.2861 |
1,765.3090 USDT |
1,620.7160 USDT |
1,765.3090 USDT |
1,620.8810 USDT |
| 2022-04-28 |
1,789.1614 USDT |
14.5407 |
1,787.1870 USDT |
1,697.2940 USDT |
1,821.3410 USDT |
1,800.2760 USDT |
| 2022-04-27 |
1,712.7377 USDT |
11.1388 |
1,649.6580 USDT |
1,649.6580 USDT |
1,740.7060 USDT |
1,725.6240 USDT |
| 2022-04-26 |
1,649.0987 USDT |
0.5283 |
1,961.3430 USDT |
1,616.1840 USDT |
1,961.3430 USDT |
1,616.1840 USDT |
| 2022-04-25 |
1,725.7682 USDT |
33.0313 |
1,740.0000 USDT |
1,654.0740 USDT |
1,785.5810 USDT |
1,736.9240 USDT |
| 2022-04-24 |
1,815.4141 USDT |
9.0969 |
1,824.4770 USDT |
1,788.3710 USDT |
1,855.0000 USDT |
1,807.3360 USDT |
| 2022-04-23 |
1,830.2561 USDT |
0.6934 |
1,815.1260 USDT |
1,815.1260 USDT |
1,870.0040 USDT |
1,870.0040 USDT |
| 2022-04-22 |
1,912.3568 USDT |
1.9870 |
1,958.0000 USDT |
1,779.8750 USDT |
2,005.1100 USDT |
1,779.8750 USDT |
| 2022-04-21 |
2,252.4694 USDT |
4.9177 |
2,130.0000 USDT |
2,111.8540 USDT |
2,300.0000 USDT |
2,202.0000 USDT |
| 2022-04-20 |
2,161.1015 USDT |
3.8321 |
2,161.8130 USDT |
2,072.0000 USDT |
2,200.0000 USDT |
2,072.0000 USDT |
| 2022-04-19 |
2,041.7688 USDT |
1.4988 |
2,020.1900 USDT |
1,999.0000 USDT |
2,117.1690 USDT |
2,106.5700 USDT |
| 2022-04-18 |
1,906.8141 USDT |
24.1589 |
1,861.6410 USDT |
1,740.0000 USDT |
2,012.2000 USDT |
2,003.6310 USDT |
| 2022-04-17 |
1,926.4027 USDT |
4.1193 |
1,949.4770 USDT |
1,918.6180 USDT |
1,958.4650 USDT |
1,958.4650 USDT |
| 2022-04-16 |
1,970.4471 USDT |
5.4629 |
1,971.8930 USDT |
1,927.7210 USDT |
1,980.9890 USDT |
1,927.7210 USDT |
| 2022-04-15 |
1,916.5161 USDT |
0.1798 |
1,896.5310 USDT |
1,896.5310 USDT |
1,955.0000 USDT |
1,955.0000 USDT |
| 2022-04-14 |
1,952.6881 USDT |
9.4551 |
2,101.3290 USDT |
1,898.0000 USDT |
2,101.3290 USDT |
1,898.1870 USDT |
| 2022-04-13 |
1,994.6303 USDT |
2.6402 |
1,885.0150 USDT |
1,885.0150 USDT |
2,075.9400 USDT |
2,065.5190 USDT |
| 2022-04-12 |
1,947.9601 USDT |
13.7601 |
1,858.7520 USDT |
1,820.2150 USDT |
1,975.0680 USDT |
1,820.2150 USDT |
| 2022-04-11 |
2,230.7025 USDT |
12.4810 |
2,252.6250 USDT |
1,970.5030 USDT |
2,300.9040 USDT |
1,970.5030 USDT |
| 2022-04-10 |
2,353.9826 USDT |
0.0315 |
2,356.9640 USDT |
2,323.0000 USDT |
2,365.0000 USDT |
2,323.0000 USDT |
| 2022-04-09 |
2,325.2983 USDT |
0.2193 |
2,288.0000 USDT |
2,283.6390 USDT |
2,336.0000 USDT |
2,283.6390 USDT |
| 2022-04-08 |
2,417.2037 USDT |
3.5114 |
2,472.4060 USDT |
2,329.4610 USDT |
2,532.0480 USDT |
2,405.7010 USDT |
| 2022-04-07 |
2,464.9795 USDT |
9.4387 |
2,418.0980 USDT |
2,404.0160 USDT |
2,529.4610 USDT |
2,529.4610 USDT |
| 2022-04-06 |
2,688.3879 USDT |
6.6155 |
2,760.3670 USDT |
2,456.0780 USDT |
2,850.0000 USDT |
2,535.9630 USDT |
| 2022-04-05 |
3,063.2294 USDT |
0.6923 |
3,107.8510 USDT |
2,910.0000 USDT |
3,107.8510 USDT |
2,949.9130 USDT |
| 2022-04-04 |
2,994.2010 USDT |
9.7640 |
2,956.8920 USDT |
2,843.8800 USDT |
3,016.9400 USDT |
3,003.0250 USDT |