Identifier on Bittrex: BULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
133.9780 USDT |
1.1599 |
133.9780 USDT |
133.9780 USDT |
133.9780 USDT |
133.9780 USDT |
| 2022-09-09 |
118.1006 USDT |
57.5002 |
116.0000 USDT |
116.0000 USDT |
126.0760 USDT |
126.0760 USDT |
| 2022-09-07 |
90.7124 USDT |
5.7758 |
90.8850 USDT |
88.7460 USDT |
91.5280 USDT |
91.5280 USDT |
| 2022-09-06 |
104.1859 USDT |
73.4820 |
106.8010 USDT |
89.0000 USDT |
106.8010 USDT |
89.0000 USDT |
| 2022-09-05 |
106.3641 USDT |
5.6894 |
107.1000 USDT |
104.9780 USDT |
107.1000 USDT |
104.9780 USDT |
| 2022-09-04 |
104.7888 USDT |
50.4633 |
103.0000 USDT |
103.0000 USDT |
104.9720 USDT |
104.9720 USDT |
| 2022-09-02 |
116.0000 USDT |
3.3932 |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2022-09-01 |
103.0000 USDT |
3.3932 |
103.0000 USDT |
103.0000 USDT |
103.0000 USDT |
103.0000 USDT |
| 2022-08-31 |
115.8675 USDT |
3.3323 |
112.9660 USDT |
112.9660 USDT |
116.0030 USDT |
116.0030 USDT |
| 2022-08-30 |
107.5925 USDT |
4.9557 |
117.0920 USDT |
103.9810 USDT |
117.0920 USDT |
103.9810 USDT |
| 2022-08-29 |
105.9794 USDT |
116.0124 |
103.9810 USDT |
103.9810 USDT |
109.5880 USDT |
109.5880 USDT |
| 2022-08-28 |
110.5449 USDT |
93.1981 |
110.7790 USDT |
110.2410 USDT |
110.7790 USDT |
110.3510 USDT |
| 2022-08-27 |
112.5528 USDT |
6.7087 |
113.0000 USDT |
110.0000 USDT |
113.0000 USDT |
110.0000 USDT |
| 2022-08-26 |
139.5040 USDT |
10.4654 |
139.5040 USDT |
139.5040 USDT |
139.5040 USDT |
139.5040 USDT |
| 2022-08-22 |
128.9910 USDT |
1.7347 |
128.9910 USDT |
128.9910 USDT |
128.9910 USDT |
128.9910 USDT |
| 2022-08-21 |
137.7180 USDT |
4.2925 |
137.7180 USDT |
137.7180 USDT |
137.7180 USDT |
137.7180 USDT |
| 2022-08-20 |
132.1768 USDT |
6.3307 |
130.3500 USDT |
130.3500 USDT |
134.5900 USDT |
134.5900 USDT |
| 2022-08-19 |
144.1659 USDT |
57.3785 |
171.1700 USDT |
138.3270 USDT |
171.4870 USDT |
139.0000 USDT |
| 2022-08-18 |
188.2999 USDT |
137.6119 |
188.0000 USDT |
186.0930 USDT |
188.9190 USDT |
186.0930 USDT |
| 2022-08-17 |
202.0665 USDT |
0.2239 |
211.5530 USDT |
201.4610 USDT |
211.5530 USDT |
201.4610 USDT |
| 2022-08-16 |
200.4486 USDT |
0.3176 |
204.1980 USDT |
197.8440 USDT |
204.1980 USDT |
197.8440 USDT |
| 2022-08-15 |
205.6482 USDT |
9.0995 |
213.6950 USDT |
201.0000 USDT |
232.0770 USDT |
201.0000 USDT |
| 2022-08-14 |
210.8002 USDT |
0.3306 |
223.2140 USDT |
210.0000 USDT |
225.1030 USDT |
211.5060 USDT |
| 2022-08-13 |
221.6308 USDT |
2.2786 |
214.0000 USDT |
214.0000 USDT |
222.3700 USDT |
218.5810 USDT |
| 2022-08-12 |
203.2445 USDT |
8.0000 |
200.6600 USDT |
200.6600 USDT |
205.8290 USDT |
205.8290 USDT |
| 2022-08-11 |
219.7948 USDT |
4.4367 |
207.0000 USDT |
207.0000 USDT |
220.7310 USDT |
220.7310 USDT |
| 2022-08-10 |
200.5605 USDT |
22.6961 |
177.5830 USDT |
177.5830 USDT |
205.5160 USDT |
201.3030 USDT |
| 2022-08-09 |
181.4564 USDT |
0.4969 |
185.0000 USDT |
178.0000 USDT |
185.0000 USDT |
178.0000 USDT |
| 2022-08-08 |
186.6968 USDT |
6.0600 |
184.6620 USDT |
184.6620 USDT |
204.9460 USDT |
204.9460 USDT |
| 2022-08-07 |
183.1966 USDT |
5.7518 |
180.0670 USDT |
178.5610 USDT |
183.5750 USDT |
183.5750 USDT |
| 2022-08-06 |
182.7935 USDT |
5.7584 |
182.6710 USDT |
182.6710 USDT |
185.1790 USDT |
184.8570 USDT |
| 2022-08-05 |
184.0118 USDT |
0.4326 |
172.0720 USDT |
172.0720 USDT |
184.9850 USDT |
184.9850 USDT |
| 2022-08-04 |
170.0044 USDT |
14.2428 |
178.0010 USDT |
168.0000 USDT |
182.4680 USDT |
168.0000 USDT |
| 2022-08-03 |
175.9700 USDT |
0.9330 |
175.1420 USDT |
175.1420 USDT |
176.0000 USDT |
176.0000 USDT |
| 2022-08-02 |
179.7080 USDT |
2.7712 |
179.7080 USDT |
179.7080 USDT |
179.7080 USDT |
179.7080 USDT |
| 2022-08-01 |
188.7910 USDT |
0.2000 |
188.6610 USDT |
188.6610 USDT |
188.9210 USDT |
188.9210 USDT |
| 2022-07-30 |
213.0406 USDT |
109.8209 |
203.3090 USDT |
203.3090 USDT |
221.0000 USDT |
206.0770 USDT |
| 2022-07-29 |
209.1614 USDT |
8.7609 |
201.1800 USDT |
201.1800 USDT |
209.7510 USDT |
206.9820 USDT |
| 2022-07-28 |
196.5458 USDT |
1.2779 |
184.1180 USDT |
184.1180 USDT |
200.0000 USDT |
200.0000 USDT |
| 2022-07-27 |
149.8297 USDT |
8.2825 |
148.0000 USDT |
148.0000 USDT |
150.8740 USDT |
150.8740 USDT |
| 2022-07-26 |
143.1005 USDT |
7.2238 |
143.1360 USDT |
138.4810 USDT |
143.1360 USDT |
138.4810 USDT |
| 2022-07-25 |
161.3702 USDT |
154.7287 |
162.5000 USDT |
156.8160 USDT |
166.8410 USDT |
166.8350 USDT |
| 2022-07-24 |
180.7638 USDT |
8.5642 |
179.5000 USDT |
179.5000 USDT |
184.0000 USDT |
180.5320 USDT |
| 2022-07-23 |
170.9520 USDT |
0.0062 |
170.9520 USDT |
170.9520 USDT |
170.9520 USDT |
170.9520 USDT |
| 2022-07-22 |
187.2594 USDT |
5.3345 |
200.0000 USDT |
179.0000 USDT |
200.0000 USDT |
179.0000 USDT |
| 2022-07-21 |
183.3570 USDT |
0.0829 |
183.3570 USDT |
183.3570 USDT |
183.3570 USDT |
183.3570 USDT |
| 2022-07-20 |
192.5522 USDT |
8.6100 |
195.1090 USDT |
191.5660 USDT |
200.4170 USDT |
191.5660 USDT |
| 2022-07-19 |
180.6990 USDT |
15.8089 |
184.7170 USDT |
166.8460 USDT |
196.4400 USDT |
196.0000 USDT |
| 2022-07-18 |
168.4740 USDT |
6.6131 |
165.0000 USDT |
159.3800 USDT |
172.4070 USDT |
159.3800 USDT |
| 2022-07-17 |
154.0000 USDT |
5.0000 |
154.0000 USDT |
154.0000 USDT |
154.0000 USDT |
154.0000 USDT |