Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
63,946.8552 USD |
0.2481 |
62,069.8770 USD |
60,657.2830 USD |
64,952.2520 USD |
63,238.6000 USD |
| 2021-03-25 |
58,863.8818 USD |
0.2510 |
61,858.1760 USD |
55,046.2210 USD |
63,185.9500 USD |
57,683.7640 USD |
| 2021-03-24 |
76,217.9671 USD |
0.5478 |
71,781.5960 USD |
71,781.5960 USD |
77,820.7750 USD |
77,200.0000 USD |
| 2021-03-23 |
67,868.8995 USD |
0.6073 |
67,218.7140 USD |
64,000.0000 USD |
73,425.6440 USD |
73,425.6440 USD |
| 2021-03-22 |
81,620.7301 USD |
0.7246 |
79,900.0000 USD |
70,984.2730 USD |
84,373.9760 USD |
70,984.2730 USD |
| 2021-03-21 |
82,934.8975 USD |
0.0379 |
75,418.1050 USD |
75,418.1050 USD |
85,847.1010 USD |
85,096.1200 USD |
| 2021-03-20 |
90,047.5295 USD |
0.1970 |
89,201.9840 USD |
89,201.9840 USD |
92,657.3920 USD |
89,588.9690 USD |
| 2021-03-19 |
87,328.8436 USD |
0.2554 |
87,352.0200 USD |
86,159.2640 USD |
89,220.8540 USD |
89,220.8540 USD |
| 2021-03-18 |
88,832.5848 USD |
1.0431 |
92,000.0000 USD |
82,905.0450 USD |
94,000.0000 USD |
83,832.5830 USD |
| 2021-03-17 |
80,529.3042 USD |
0.8460 |
77,112.8580 USD |
72,355.2650 USD |
89,053.4760 USD |
89,053.4760 USD |
| 2021-03-16 |
74,280.2923 USD |
1.8974 |
75,000.0000 USD |
70,717.4310 USD |
78,501.2920 USD |
75,786.0000 USD |
| 2021-03-15 |
80,016.2593 USD |
1.0951 |
97,346.8580 USD |
52,333.0000 USD |
97,346.8580 USD |
79,175.1980 USD |
| 2021-03-14 |
103,511.9506 USD |
0.0347 |
105,974.6920 USD |
96,660.2670 USD |
106,557.7090 USD |
96,660.2670 USD |
| 2021-03-13 |
98,341.8574 USD |
0.3977 |
84,731.9650 USD |
84,731.9650 USD |
101,904.0390 USD |
101,904.0390 USD |
| 2021-03-12 |
82,414.1932 USD |
0.8074 |
87,840.8120 USD |
80,100.0000 USD |
87,840.8120 USD |
87,786.0000 USD |
| 2021-03-11 |
86,723.4044 USD |
0.3977 |
82,936.5290 USD |
77,500.0000 USD |
88,594.8110 USD |
88,000.0000 USD |
| 2021-03-10 |
84,204.3373 USD |
1.2277 |
80,776.0100 USD |
75,063.4010 USD |
88,970.7160 USD |
85,552.3670 USD |
| 2021-03-09 |
75,343.1679 USD |
1.1005 |
70,500.0000 USD |
70,500.0000 USD |
78,436.7260 USD |
78,436.7260 USD |
| 2021-03-08 |
60,832.1538 USD |
1.0326 |
66,774.1170 USD |
58,838.1620 USD |
66,774.1170 USD |
61,612.0630 USD |
| 2021-03-07 |
62,840.0829 USD |
0.6337 |
58,559.9000 USD |
58,559.9000 USD |
65,000.0000 USD |
60,800.0000 USD |
| 2021-03-06 |
57,499.0980 USD |
0.2613 |
57,909.6270 USD |
51,364.5030 USD |
57,909.6270 USD |
51,364.5030 USD |
| 2021-03-05 |
52,574.7795 USD |
0.2821 |
52,770.4080 USD |
50,000.0000 USD |
55,808.4440 USD |
55,808.4440 USD |
| 2021-03-04 |
60,032.5387 USD |
2.9444 |
66,940.0950 USD |
53,500.0000 USD |
66,940.0950 USD |
55,000.0000 USD |
| 2021-03-03 |
65,427.2433 USD |
0.2235 |
62,000.0000 USD |
62,000.0000 USD |
70,000.0000 USD |
64,224.4570 USD |
| 2021-03-02 |
58,418.6373 USD |
0.2297 |
62,191.3850 USD |
53,983.2780 USD |
63,159.1240 USD |
53,983.2780 USD |
| 2021-03-01 |
53,406.3613 USD |
1.6589 |
50,000.0000 USD |
49,569.0640 USD |
60,376.9220 USD |
58,828.2060 USD |
| 2021-02-28 |
45,792.6040 USD |
1.1015 |
49,000.3960 USD |
41,238.9320 USD |
49,000.3960 USD |
48,000.0000 USD |
| 2021-02-27 |
54,748.1824 USD |
0.1961 |
53,121.6250 USD |
52,199.2660 USD |
56,693.4910 USD |
52,201.5000 USD |
| 2021-02-26 |
48,337.6318 USD |
4.7563 |
50,857.7650 USD |
44,751.3350 USD |
56,500.0000 USD |
49,850.0000 USD |
| 2021-02-25 |
62,680.7025 USD |
0.8562 |
69,009.2320 USD |
57,000.0000 USD |
73,970.9670 USD |
57,000.0000 USD |
| 2021-02-24 |
61,910.6398 USD |
1.2397 |
61,536.3670 USD |
58,827.7570 USD |
70,781.2860 USD |
63,671.5330 USD |
| 2021-02-23 |
57,954.2264 USD |
12.4856 |
80,181.2210 USD |
49,121.0000 USD |
80,181.2210 USD |
57,657.5200 USD |
| 2021-02-22 |
89,406.4888 USD |
3.0892 |
111,736.7760 USD |
59,000.0000 USD |
113,914.7140 USD |
88,700.0000 USD |
| 2021-02-21 |
115,355.6019 USD |
0.9551 |
116,141.1020 USD |
113,818.7660 USD |
120,466.6040 USD |
118,671.9200 USD |
| 2021-02-20 |
111,661.3075 USD |
0.1531 |
112,094.3420 USD |
103,190.9840 USD |
119,079.4160 USD |
103,240.5730 USD |
| 2021-02-19 |
99,781.5414 USD |
2.1298 |
85,189.5620 USD |
85,189.5620 USD |
111,348.3140 USD |
110,700.0000 USD |
| 2021-02-18 |
87,551.4995 USD |
1.0533 |
91,918.2260 USD |
84,800.0000 USD |
91,918.2260 USD |
86,414.9090 USD |
| 2021-02-17 |
82,561.3935 USD |
1.2764 |
82,000.0000 USD |
79,981.1390 USD |
92,171.6300 USD |
91,918.2170 USD |
| 2021-02-16 |
78,669.7716 USD |
10.3686 |
70,584.4670 USD |
70,584.4670 USD |
83,976.6700 USD |
75,895.3220 USD |
| 2021-02-15 |
73,503.0604 USD |
1.5434 |
76,000.0000 USD |
67,988.3570 USD |
76,526.6690 USD |
76,085.5350 USD |
| 2021-02-14 |
78,834.1071 USD |
1.3387 |
71,820.9680 USD |
71,820.9680 USD |
81,450.2200 USD |
79,000.0000 USD |
| 2021-02-13 |
68,919.9168 USD |
0.0304 |
71,973.8140 USD |
67,295.5670 USD |
73,059.3070 USD |
70,570.0420 USD |
| 2021-02-12 |
75,691.1462 USD |
2.8963 |
75,905.7740 USD |
71,220.1500 USD |
79,201.5430 USD |
71,973.8140 USD |
| 2021-02-11 |
73,264.5635 USD |
3.4535 |
61,148.8280 USD |
58,717.8430 USD |
77,395.6660 USD |
75,634.7780 USD |
| 2021-02-10 |
66,492.8113 USD |
0.2363 |
69,632.3980 USD |
58,844.5980 USD |
73,111.4690 USD |
63,462.1520 USD |
| 2021-02-09 |
70,799.2811 USD |
0.2020 |
70,500.0000 USD |
67,300.0000 USD |
76,885.1890 USD |
71,300.0000 USD |
| 2021-02-08 |
57,162.9869 USD |
0.2322 |
44,350.0000 USD |
32,000.0000 USD |
70,000.0000 USD |
70,000.0000 USD |
| 2021-02-07 |
44,409.2773 USD |
0.2668 |
46,302.8760 USD |
41,964.2140 USD |
47,506.2560 USD |
42,439.2650 USD |
| 2021-02-06 |
48,926.8404 USD |
0.3461 |
44,000.1000 USD |
44,000.1000 USD |
51,700.0000 USD |
47,158.3150 USD |
| 2021-02-05 |
41,592.7441 USD |
0.6690 |
40,141.0920 USD |
39,257.3830 USD |
43,666.0860 USD |
42,605.9380 USD |