Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
40,773.8984 USD |
1.2368 |
42,500.0000 USD |
39,000.0000 USD |
45,600.0000 USD |
42,007.2080 USD |
| 2021-02-03 |
39,295.6111 USD |
0.9633 |
37,942.3470 USD |
36,875.0520 USD |
41,419.8670 USD |
41,419.8670 USD |
| 2021-02-02 |
34,932.3138 USD |
0.3654 |
31,820.8330 USD |
31,820.8330 USD |
36,521.1620 USD |
36,521.1620 USD |
| 2021-02-01 |
30,805.1328 USD |
0.8152 |
28,013.2070 USD |
28,013.2070 USD |
33,707.8450 USD |
30,231.8350 USD |
| 2021-01-31 |
29,088.1879 USD |
0.2173 |
31,251.1720 USD |
27,812.3010 USD |
32,695.9390 USD |
28,383.6370 USD |
| 2021-01-30 |
30,567.0426 USD |
1.1071 |
33,791.3830 USD |
29,500.0000 USD |
33,791.3830 USD |
33,398.1620 USD |
| 2021-01-29 |
39,894.1074 USD |
8.9484 |
31,739.9820 USD |
27,233.0000 USD |
47,900.1000 USD |
33,121.8710 USD |
| 2021-01-28 |
26,329.5593 USD |
1.1082 |
22,991.7820 USD |
22,991.7820 USD |
31,098.8490 USD |
31,098.8490 USD |
| 2021-01-27 |
24,040.9387 USD |
6.8627 |
28,160.0160 USD |
21,593.0200 USD |
28,802.6700 USD |
23,580.0000 USD |
| 2021-01-26 |
27,449.0177 USD |
5.7621 |
28,429.2200 USD |
25,684.7530 USD |
29,963.8530 USD |
29,963.8530 USD |
| 2021-01-25 |
31,745.5446 USD |
2.0238 |
28,606.2390 USD |
27,981.3770 USD |
34,995.9690 USD |
29,256.4010 USD |
| 2021-01-24 |
28,356.5694 USD |
0.3438 |
28,427.7810 USD |
25,815.1200 USD |
30,770.8520 USD |
27,456.3400 USD |
| 2021-01-23 |
29,542.5985 USD |
3.7310 |
29,500.0000 USD |
26,800.0000 USD |
32,000.0280 USD |
28,423.7720 USD |
| 2021-01-22 |
23,839.3124 USD |
10.3801 |
25,038.2070 USD |
21,574.2470 USD |
32,485.7250 USD |
31,908.2850 USD |
| 2021-01-21 |
28,699.4489 USD |
11.2253 |
38,504.3430 USD |
23,722.2770 USD |
38,504.3430 USD |
25,750.4010 USD |
| 2021-01-20 |
38,709.8902 USD |
2.5539 |
41,211.0000 USD |
34,701.1070 USD |
42,756.2490 USD |
39,315.2470 USD |
| 2021-01-19 |
46,404.3996 USD |
0.4467 |
46,220.8060 USD |
43,817.4510 USD |
50,210.5550 USD |
46,031.2310 USD |
| 2021-01-18 |
44,057.1928 USD |
0.6119 |
43,648.5420 USD |
39,548.3390 USD |
48,521.0000 USD |
46,740.4590 USD |
| 2021-01-17 |
40,785.3481 USD |
0.8036 |
43,487.3390 USD |
37,333.9990 USD |
46,398.1910 USD |
42,630.0960 USD |
| 2021-01-16 |
47,293.0108 USD |
0.2301 |
48,182.8650 USD |
43,242.5040 USD |
50,502.4020 USD |
45,447.5250 USD |
| 2021-01-15 |
49,451.9796 USD |
1.0070 |
63,500.0910 USD |
41,163.1950 USD |
63,516.1010 USD |
47,501.4980 USD |
| 2021-01-14 |
60,200.0341 USD |
2.0964 |
54,707.3370 USD |
52,360.2710 USD |
64,457.6080 USD |
57,714.6450 USD |
| 2021-01-13 |
49,111.6987 USD |
0.3885 |
38,000.0000 USD |
38,000.0000 USD |
55,405.6200 USD |
54,169.2130 USD |
| 2021-01-12 |
44,502.6525 USD |
1.0632 |
47,920.1520 USD |
38,000.0080 USD |
50,197.9110 USD |
41,372.2860 USD |
| 2021-01-11 |
38,472.0861 USD |
2.9328 |
62,487.9740 USD |
30,234.4240 USD |
62,487.9740 USD |
48,500.0000 USD |
| 2021-01-10 |
72,338.8380 USD |
0.3921 |
86,000.0000 USD |
52,000.0000 USD |
88,000.0000 USD |
62,546.5010 USD |
| 2021-01-09 |
81,121.4636 USD |
0.1919 |
81,354.6730 USD |
73,228.9190 USD |
86,885.6850 USD |
82,435.6840 USD |
| 2021-01-08 |
76,801.0475 USD |
0.3818 |
71,559.0840 USD |
66,445.9920 USD |
89,228.1240 USD |
81,844.2180 USD |
| 2021-01-07 |
69,661.4597 USD |
0.9923 |
64,350.4270 USD |
42,032.7130 USD |
80,000.0000 USD |
77,600.6810 USD |
| 2021-01-06 |
60,848.8567 USD |
0.9369 |
57,802.9370 USD |
56,378.7960 USD |
64,712.4410 USD |
64,712.4410 USD |
| 2021-01-05 |
48,238.6546 USD |
1.6822 |
45,300.0000 USD |
38,000.0000 USD |
53,084.9250 USD |
53,004.9970 USD |
| 2021-01-04 |
36,818.7145 USD |
3.0669 |
45,000.0000 USD |
21,000.0000 USD |
50,875.5630 USD |
40,985.0660 USD |
| 2021-01-03 |
55,969.6825 USD |
2.0889 |
49,376.6730 USD |
49,376.6730 USD |
58,429.9300 USD |
53,494.5420 USD |
| 2021-01-02 |
43,939.0715 USD |
1.4330 |
39,180.8550 USD |
12,000.0000 USD |
51,753.5430 USD |
21,000.0000 USD |
| 2021-01-01 |
36,901.8789 USD |
0.4882 |
38,088.8950 USD |
36,758.8280 USD |
38,201.6560 USD |
36,758.8280 USD |
| 2020-12-31 |
33,771.2770 USD |
1.4494 |
36,489.1150 USD |
33,237.5730 USD |
37,205.7750 USD |
36,265.0430 USD |
| 2020-12-30 |
33,641.3340 USD |
1.4564 |
31,243.0710 USD |
31,243.0710 USD |
35,792.7480 USD |
35,330.1050 USD |
| 2020-12-29 |
27,772.2391 USD |
0.1705 |
27,680.0000 USD |
26,000.0000 USD |
29,608.7970 USD |
29,429.1100 USD |
| 2020-12-28 |
30,462.3887 USD |
0.0548 |
30,500.6420 USD |
29,145.2960 USD |
30,703.0410 USD |
29,307.6450 USD |
| 2020-12-27 |
30,056.3878 USD |
0.5352 |
28,656.7930 USD |
28,656.7930 USD |
32,552.7300 USD |
30,826.6420 USD |
| 2020-12-26 |
27,140.2945 USD |
1.6448 |
23,800.0000 USD |
23,382.8600 USD |
29,165.6810 USD |
28,285.0120 USD |
| 2020-12-25 |
22,170.5978 USD |
0.3814 |
20,395.0000 USD |
20,395.0000 USD |
23,291.2600 USD |
23,209.9080 USD |
| 2020-12-23 |
20,250.0952 USD |
0.3111 |
21,283.6580 USD |
19,549.1830 USD |
21,367.7790 USD |
20,544.6070 USD |
| 2020-12-22 |
18,751.7187 USD |
0.0504 |
18,747.5540 USD |
18,747.5540 USD |
18,833.1120 USD |
18,833.1120 USD |
| 2020-12-21 |
18,677.7770 USD |
1.2924 |
22,231.8800 USD |
17,345.1290 USD |
22,231.8800 USD |
19,920.5330 USD |
| 2020-12-20 |
20,697.0058 USD |
1.8333 |
21,754.5600 USD |
20,261.1220 USD |
21,907.0920 USD |
20,812.2090 USD |
| 2020-12-19 |
21,263.7292 USD |
0.6307 |
19,967.9400 USD |
19,825.9840 USD |
22,434.8480 USD |
21,648.6500 USD |
| 2020-12-18 |
19,044.5789 USD |
0.3515 |
19,091.5210 USD |
18,398.4920 USD |
19,911.0270 USD |
19,779.3740 USD |
| 2020-12-17 |
18,147.9307 USD |
0.7725 |
16,085.0000 USD |
16,085.0000 USD |
21,277.9400 USD |
19,361.2460 USD |
| 2020-12-16 |
15,193.4579 USD |
1.0395 |
12,108.8730 USD |
12,108.8730 USD |
16,243.2690 USD |
16,068.4070 USD |