Market [unlinked] / USD
Identifier on Bittrex: BULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
63.3669 USD |
0.8000 |
63.5560 USD |
62.9540 USD |
63.5560 USD |
62.9540 USD |
| 2022-11-08 |
87.0591 USD |
130.8912 |
86.5340 USD |
59.0000 USD |
98.2710 USD |
59.0000 USD |
| 2022-11-07 |
103.7118 USD |
1.3491 |
105.7150 USD |
103.4960 USD |
105.7150 USD |
104.6540 USD |
| 2022-11-06 |
111.2100 USD |
0.6329 |
111.2100 USD |
111.2100 USD |
111.2100 USD |
111.2100 USD |
| 2022-11-05 |
112.5766 USD |
6.5072 |
113.1790 USD |
111.0210 USD |
113.5740 USD |
111.0210 USD |
| 2022-11-04 |
105.5548 USD |
6.1460 |
97.8580 USD |
97.8580 USD |
108.1300 USD |
105.0350 USD |
| 2022-11-03 |
97.6720 USD |
11.8798 |
97.6720 USD |
97.6720 USD |
97.6720 USD |
97.6720 USD |
| 2022-11-02 |
104.8310 USD |
0.0947 |
104.8310 USD |
104.8310 USD |
104.8310 USD |
104.8310 USD |
| 2022-10-29 |
105.9191 USD |
0.2392 |
104.8250 USD |
104.8250 USD |
106.7010 USD |
106.7010 USD |
| 2022-10-27 |
102.7615 USD |
2.9393 |
102.6200 USD |
102.6200 USD |
103.0010 USD |
103.0010 USD |
| 2022-10-26 |
100.0493 USD |
4.4768 |
95.9730 USD |
95.9730 USD |
106.5150 USD |
106.5150 USD |
| 2022-10-25 |
93.5740 USD |
1.9347 |
93.5740 USD |
93.5740 USD |
93.5740 USD |
93.5740 USD |
| 2022-10-24 |
85.0750 USD |
7.5902 |
85.1300 USD |
84.2000 USD |
85.1300 USD |
84.2000 USD |
| 2022-10-21 |
82.1145 USD |
7.5997 |
82.0040 USD |
82.0040 USD |
83.8360 USD |
83.8360 USD |
| 2022-10-18 |
89.7860 USD |
1.3065 |
89.7860 USD |
89.7860 USD |
89.7860 USD |
89.7860 USD |
| 2022-10-15 |
84.1280 USD |
0.0495 |
84.1280 USD |
84.1280 USD |
84.1280 USD |
84.1280 USD |
| 2022-10-14 |
90.3245 USD |
2.6792 |
86.9090 USD |
86.9090 USD |
92.9230 USD |
92.9230 USD |
| 2022-10-13 |
78.8643 USD |
12.9093 |
82.2200 USD |
78.8520 USD |
82.2200 USD |
78.8520 USD |
| 2022-10-07 |
90.0218 USD |
18.5736 |
90.0630 USD |
89.8890 USD |
90.0630 USD |
89.8890 USD |
| 2022-10-06 |
99.9830 USD |
1.4607 |
99.9830 USD |
99.9830 USD |
99.9830 USD |
99.9830 USD |
| 2022-10-04 |
96.6409 USD |
105.6493 |
95.5850 USD |
95.3270 USD |
99.5160 USD |
96.4580 USD |
| 2022-10-03 |
85.4940 USD |
0.3483 |
85.4680 USD |
85.4680 USD |
85.5070 USD |
85.5070 USD |
| 2022-10-02 |
86.4640 USD |
0.1148 |
86.4640 USD |
86.4640 USD |
86.4640 USD |
86.4640 USD |
| 2022-09-30 |
88.3722 USD |
11.7574 |
88.3180 USD |
88.3180 USD |
91.3760 USD |
91.3760 USD |
| 2022-09-28 |
79.3165 USD |
5.2626 |
79.7420 USD |
78.3820 USD |
84.0880 USD |
84.0880 USD |
| 2022-09-27 |
97.1796 USD |
18.7454 |
96.1630 USD |
96.1630 USD |
98.5780 USD |
98.5780 USD |
| 2022-09-26 |
84.5760 USD |
0.0352 |
84.5760 USD |
84.5760 USD |
84.5760 USD |
84.5760 USD |
| 2022-09-24 |
84.0530 USD |
0.0236 |
84.0530 USD |
84.0530 USD |
84.0530 USD |
84.0530 USD |
| 2022-09-23 |
87.9178 USD |
0.4334 |
88.3500 USD |
84.3690 USD |
88.3500 USD |
84.3690 USD |
| 2022-09-22 |
86.2270 USD |
0.0460 |
86.2270 USD |
86.2270 USD |
86.2270 USD |
86.2270 USD |
| 2022-09-20 |
89.0680 USD |
0.0540 |
89.0680 USD |
89.0680 USD |
89.0680 USD |
89.0680 USD |
| 2022-09-19 |
85.7933 USD |
85.8812 |
81.4470 USD |
76.4830 USD |
86.5520 USD |
86.5520 USD |
| 2022-09-18 |
100.0000 USD |
0.7649 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-09-17 |
98.1390 USD |
7.8911 |
98.1390 USD |
98.1390 USD |
98.1390 USD |
98.1390 USD |
| 2022-09-16 |
94.6176 USD |
34.7631 |
96.1620 USD |
93.4370 USD |
96.2350 USD |
93.4370 USD |
| 2022-09-15 |
101.8904 USD |
17.8546 |
103.1450 USD |
101.8110 USD |
103.1450 USD |
101.8110 USD |
| 2022-09-14 |
99.4997 USD |
10.4687 |
104.8210 USD |
99.2850 USD |
104.8210 USD |
99.2850 USD |
| 2022-09-13 |
132.8840 USD |
1.1438 |
132.8840 USD |
132.8840 USD |
132.8840 USD |
132.8840 USD |
| 2022-09-12 |
142.4500 USD |
6.0659 |
142.4500 USD |
142.4500 USD |
142.4500 USD |
142.4500 USD |
| 2022-09-10 |
127.1480 USD |
0.1567 |
127.1480 USD |
127.1480 USD |
127.1480 USD |
127.1480 USD |
| 2022-09-09 |
117.3706 USD |
31.9863 |
112.6550 USD |
112.6550 USD |
127.4560 USD |
127.4560 USD |
| 2022-09-07 |
88.9023 USD |
23.2844 |
89.4460 USD |
88.3920 USD |
91.5540 USD |
91.5540 USD |
| 2022-09-06 |
104.5189 USD |
80.1645 |
104.6510 USD |
99.0000 USD |
106.5220 USD |
99.0000 USD |
| 2022-09-05 |
104.9850 USD |
1.9730 |
104.9850 USD |
104.9850 USD |
104.9850 USD |
104.9850 USD |
| 2022-09-04 |
109.8710 USD |
24.5418 |
109.8580 USD |
109.8580 USD |
109.9630 USD |
109.9630 USD |
| 2022-09-03 |
109.2270 USD |
0.0064 |
109.7210 USD |
108.7330 USD |
109.7210 USD |
108.7330 USD |
| 2022-08-31 |
116.2070 USD |
0.4271 |
116.2070 USD |
116.2070 USD |
116.2070 USD |
116.2070 USD |
| 2022-08-30 |
111.2930 USD |
1.0000 |
111.2930 USD |
111.2930 USD |
111.2930 USD |
111.2930 USD |
| 2022-08-29 |
109.0315 USD |
28.8169 |
104.1060 USD |
104.1060 USD |
110.0000 USD |
110.0000 USD |
| 2022-08-28 |
110.6320 USD |
29.0434 |
110.7570 USD |
110.3960 USD |
110.7570 USD |
110.3960 USD |