Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0008 USDT |
5,578,505.6131 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-03 |
0.0008 USDT |
13,342,456.8883 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-02 |
0.0008 USDT |
753,093.5511 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-08-01 |
0.0008 USDT |
6,600,307.3512 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-31 |
0.0008 USDT |
9,017,661.9017 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-30 |
0.0008 USDT |
1,274,350.3728 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-29 |
0.0008 USDT |
5,781,969.2385 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-28 |
0.0008 USDT |
7,640,384.3908 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-07-27 |
0.0008 USDT |
27,953,991.1479 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-26 |
0.0008 USDT |
5,534,838.7212 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-25 |
0.0009 USDT |
9,003,443.8908 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-24 |
0.0009 USDT |
9,690,563.4721 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-07-23 |
0.0009 USDT |
17,642,392.9463 BTTOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-22 |
0.0010 USDT |
7,850,353.1751 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-21 |
0.0010 USDT |
9,092,328.1051 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-07-20 |
0.0010 USDT |
9,837,572.8060 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-07-19 |
0.0010 USDT |
3,907,804.5615 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-07-18 |
0.0009 USDT |
24,631,789.9738 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-07-17 |
0.0008 USDT |
19,481,529.8117 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-07-16 |
0.0009 USDT |
14,218,614.8368 BTTOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-07-15 |
0.0010 USDT |
15,610,002.5995 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-07-14 |
0.0010 USDT |
25,245,267.9298 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-07-13 |
0.0012 USDT |
9,485,730.2249 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-12 |
0.0011 USDT |
8,752,772.8943 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-07-11 |
0.0011 USDT |
6,364,753.0272 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-07-10 |
0.0012 USDT |
39,189,213.8438 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-07-09 |
0.0013 USDT |
28,685,975.2306 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-07-08 |
0.0014 USDT |
20,814,969.5231 BTTOLD |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-07-07 |
0.0014 USDT |
35,721,871.2751 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-07-06 |
0.0013 USDT |
4,324,107.9767 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-05 |
0.0013 USDT |
17,661,149.7350 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-07-04 |
0.0013 USDT |
50,862,793.8207 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-03 |
0.0013 USDT |
17,037,026.8078 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-07-02 |
0.0014 USDT |
16,917,928.3406 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-07-01 |
0.0014 USDT |
53,132,609.8229 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-06-30 |
0.0014 USDT |
28,622,553.8353 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-29 |
0.0013 USDT |
9,974,272.0208 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-28 |
0.0012 USDT |
6,734,222.2427 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-27 |
0.0012 USDT |
109,783,483.5911 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-26 |
0.0013 USDT |
74,683,748.8506 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-25 |
0.0013 USDT |
19,535,370.7821 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-24 |
0.0013 USDT |
9,777,935.2795 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-06-23 |
0.0014 USDT |
12,215,852.5295 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-22 |
0.0013 USDT |
27,027,847.0574 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-06-21 |
0.0013 USDT |
14,783,593.8071 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-20 |
0.0013 USDT |
26,009,683.6079 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-19 |
0.0014 USDT |
37,895,111.0480 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-06-18 |
0.0013 USDT |
15,224,697.0584 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-17 |
0.0014 USDT |
26,567,000.5569 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-06-16 |
0.0013 USDT |
37,270,708.5444 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |