Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0013 USDT |
151,231,858.3814 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-14 |
0.0013 USDT |
28,367,545.6808 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-13 |
0.0013 USDT |
25,190,012.9989 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-12 |
0.0012 USDT |
52,809,699.9016 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-06-11 |
0.0012 USDT |
8,825,828.1151 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-06-10 |
0.0012 USDT |
20,152,275.9415 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-06-09 |
0.0012 USDT |
28,171,342.8320 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-06-08 |
0.0013 USDT |
39,711,553.1103 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-07 |
0.0013 USDT |
23,293,114.0371 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-06 |
0.0012 USDT |
26,233,701.1986 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-06-05 |
0.0013 USDT |
28,936,440.3298 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-04 |
0.0014 USDT |
40,806,650.0240 BTTOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-06-03 |
0.0015 USDT |
72,314,123.2725 BTTOLD |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-06-02 |
0.0016 USDT |
94,650,396.3026 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-06-01 |
0.0017 USDT |
40,891,506.4778 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-05-31 |
0.0015 USDT |
29,855,912.7246 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-05-30 |
0.0016 USDT |
76,702,892.5216 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-05-29 |
0.0017 USDT |
62,028,298.5895 BTTOLD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-05-28 |
0.0017 USDT |
124,677,471.5517 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-05-27 |
0.0016 USDT |
174,603,284.7381 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-05-26 |
0.0014 USDT |
66,480,764.1109 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-05-25 |
0.0012 USDT |
50,378,554.9825 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-24 |
0.0013 USDT |
39,893,547.2332 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-23 |
0.0011 USDT |
41,600,431.4584 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-05-22 |
0.0011 USDT |
27,819,054.5168 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-05-21 |
0.0012 USDT |
113,792,324.7999 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-05-20 |
0.0011 USDT |
131,643,399.8735 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-19 |
0.0010 USDT |
50,905,582.2346 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-05-18 |
0.0011 USDT |
183,366,546.0895 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-05-17 |
0.0009 USDT |
111,770,938.6067 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-05-16 |
0.0009 USDT |
51,232,455.3717 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-05-15 |
0.0008 USDT |
46,212,885.9596 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-14 |
0.0008 USDT |
199,872,428.8485 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-13 |
0.0007 USDT |
48,758,275.2344 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-05-12 |
0.0007 USDT |
19,870,032.5963 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-11 |
0.0007 USDT |
27,822,007.5346 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-10 |
0.0006 USDT |
34,455,487.6537 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-09 |
0.0006 USDT |
10,788,320.3884 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-08 |
0.0006 USDT |
20,444,018.3624 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-07 |
0.0006 USDT |
2,817,599.1044 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-06 |
0.0006 USDT |
2,701,188.1812 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-05 |
0.0006 USDT |
304,265.4062 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-04 |
0.0006 USDT |
3,587,092.0369 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-03 |
0.0006 USDT |
7,081,314.7795 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-02 |
0.0007 USDT |
2,862,099.7782 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-01 |
0.0007 USDT |
2,723,378.9998 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-30 |
0.0006 USDT |
4,683,941.9716 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-04-29 |
0.0006 USDT |
421,973.3941 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-04-28 |
0.0006 USDT |
2,442,714.4976 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-27 |
0.0006 USDT |
2,124,737.4765 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |