Identifier on Bittrex: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0004 USDT |
869,282.0257 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-11 |
0.0004 USDT |
11,943.2463 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-10 |
0.0004 USDT |
3,303,257.0805 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-11-09 |
0.0004 USDT |
1,205,449.3256 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-11-08 |
0.0004 USDT |
950,544.1141 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-11-07 |
0.0005 USDT |
6,061,198.3847 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-06 |
0.0005 USDT |
4,702,952.5755 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-05 |
0.0005 USDT |
1,835,647.0271 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-04 |
0.0005 USDT |
3,095,644.0972 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-03 |
0.0005 USDT |
2,054,791.3830 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-02 |
0.0005 USDT |
924,722.6844 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-11-01 |
0.0005 USDT |
583,770.7871 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-31 |
0.0005 USDT |
7,723,056.2125 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-30 |
0.0005 USDT |
5,201,674.6338 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-29 |
0.0005 USDT |
2,094,967.9841 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-28 |
0.0005 USDT |
8,993,837.2378 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-27 |
0.0005 USDT |
25,079,754.3713 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-26 |
0.0004 USDT |
3,455,390.2604 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-25 |
0.0004 USDT |
2,271,795.0069 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-24 |
0.0004 USDT |
344,195.0212 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-23 |
0.0004 USDT |
5,624,985.7343 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-22 |
0.0004 USDT |
69,886,148.0206 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-21 |
0.0004 USDT |
699,859.9267 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-20 |
0.0004 USDT |
163,607.4934 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-19 |
0.0004 USDT |
60,050.2212 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-18 |
0.0004 USDT |
681,705.1888 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-17 |
0.0004 USDT |
164,567.0242 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-16 |
0.0004 USDT |
2,378,397.1057 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-15 |
0.0004 USDT |
160,534.9801 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-14 |
0.0004 USDT |
1,333,100.8496 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-13 |
0.0004 USDT |
216,126.4828 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-12 |
0.0004 USDT |
20,073.5531 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-11 |
0.0004 USDT |
1,292,799.8085 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-10 |
0.0005 USDT |
2,793,636.3237 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-09 |
0.0005 USDT |
3,429,670.5448 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-10-08 |
0.0004 USDT |
1,127,106.0336 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-10-07 |
0.0004 USDT |
7,482,837.5849 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-06 |
0.0004 USDT |
3,526,388.4130 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-05 |
0.0004 USDT |
67,552.0642 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-04 |
0.0004 USDT |
450,250.6077 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-03 |
0.0004 USDT |
1,663,893.9236 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-02 |
0.0004 USDT |
4,986,604.8646 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-10-01 |
0.0004 USDT |
4,085,686.6635 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-30 |
0.0004 USDT |
13,820,700.5048 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-29 |
0.0004 USDT |
1,550,364.7327 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-28 |
0.0004 USDT |
1,145,408.0163 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-27 |
0.0004 USDT |
3,035,088.4626 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-26 |
0.0004 USDT |
5,827,036.8349 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-25 |
0.0004 USDT |
4,043,696.4470 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-24 |
0.0004 USDT |
6,785,807.3022 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |