Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
20.9564 USDT |
83.3257 |
21.3300 USDT |
20.1020 USDT |
21.3300 USDT |
20.1020 USDT |
| 2021-07-04 |
20.7520 USDT |
76.3672 |
20.8790 USDT |
20.4310 USDT |
21.5500 USDT |
21.3300 USDT |
| 2021-07-03 |
21.6749 USDT |
63.1991 |
20.3120 USDT |
20.3120 USDT |
22.0000 USDT |
20.8280 USDT |
| 2021-07-02 |
19.7844 USDT |
54.3708 |
21.0000 USDT |
17.1270 USDT |
21.2710 USDT |
20.4310 USDT |
| 2021-07-01 |
21.1869 USDT |
121.4217 |
21.3390 USDT |
19.9080 USDT |
22.2710 USDT |
21.0000 USDT |
| 2021-06-30 |
21.2651 USDT |
46.1645 |
21.7250 USDT |
19.8000 USDT |
23.6220 USDT |
20.9740 USDT |
| 2021-06-29 |
21.6931 USDT |
62.5901 |
21.7000 USDT |
21.1960 USDT |
23.5500 USDT |
22.0000 USDT |
| 2021-06-28 |
22.1020 USDT |
50.0198 |
21.8600 USDT |
21.5630 USDT |
23.3660 USDT |
21.7000 USDT |
| 2021-06-27 |
21.6160 USDT |
34.1621 |
21.1670 USDT |
20.6370 USDT |
22.8560 USDT |
20.6370 USDT |
| 2021-06-26 |
20.4975 USDT |
53.7672 |
20.5370 USDT |
20.0240 USDT |
20.5370 USDT |
20.5370 USDT |
| 2021-06-25 |
21.0761 USDT |
39.1162 |
21.4000 USDT |
20.4410 USDT |
21.9980 USDT |
21.0000 USDT |
| 2021-06-24 |
21.4962 USDT |
53.3088 |
21.6000 USDT |
20.5000 USDT |
21.8230 USDT |
21.4000 USDT |
| 2021-06-23 |
21.8510 USDT |
58.0975 |
21.0000 USDT |
21.0000 USDT |
23.4750 USDT |
21.6000 USDT |
| 2021-06-22 |
20.6213 USDT |
191.3954 |
22.0000 USDT |
19.8000 USDT |
23.1790 USDT |
21.0000 USDT |
| 2021-06-21 |
23.2230 USDT |
27.6539 |
27.2530 USDT |
21.9820 USDT |
27.2530 USDT |
22.0000 USDT |
| 2021-06-20 |
25.5116 USDT |
73.7224 |
29.8300 USDT |
24.8130 USDT |
30.5660 USDT |
26.0000 USDT |
| 2021-06-19 |
29.9732 USDT |
81.8810 |
26.4470 USDT |
26.4470 USDT |
32.1910 USDT |
30.4800 USDT |
| 2021-06-18 |
22.4700 USDT |
3,861.3754 |
20.3210 USDT |
19.6200 USDT |
31.0000 USDT |
26.4460 USDT |
| 2021-06-17 |
20.8913 USDT |
27.3309 |
20.9190 USDT |
20.3110 USDT |
21.2820 USDT |
20.5520 USDT |
| 2021-06-16 |
21.9368 USDT |
156.2028 |
23.6820 USDT |
20.9430 USDT |
23.7640 USDT |
21.3680 USDT |
| 2021-06-15 |
24.2068 USDT |
169.8175 |
25.4460 USDT |
22.8540 USDT |
25.4460 USDT |
23.7960 USDT |
| 2021-06-14 |
24.9368 USDT |
229.5290 |
25.7540 USDT |
23.3300 USDT |
25.7540 USDT |
24.5640 USDT |
| 2021-06-13 |
24.2307 USDT |
93.8498 |
24.5350 USDT |
23.2300 USDT |
25.6610 USDT |
25.6610 USDT |
| 2021-06-12 |
24.1620 USDT |
331.8857 |
24.8750 USDT |
23.8580 USDT |
24.9890 USDT |
24.7930 USDT |
| 2021-06-11 |
25.4012 USDT |
452.0518 |
25.9950 USDT |
24.6310 USDT |
25.9950 USDT |
24.8120 USDT |
| 2021-06-10 |
26.6059 USDT |
57.1510 |
27.2870 USDT |
25.5240 USDT |
28.0260 USDT |
25.5240 USDT |
| 2021-06-09 |
26.9637 USDT |
47.1373 |
25.3150 USDT |
25.1680 USDT |
27.6570 USDT |
27.6570 USDT |
| 2021-06-08 |
25.5968 USDT |
109.6335 |
26.8790 USDT |
24.5430 USDT |
26.8790 USDT |
25.6500 USDT |
| 2021-06-07 |
27.3808 USDT |
37.0495 |
28.1310 USDT |
26.4150 USDT |
28.4340 USDT |
26.9860 USDT |
| 2021-06-06 |
28.0162 USDT |
22.8256 |
28.6390 USDT |
27.9950 USDT |
28.6390 USDT |
27.9950 USDT |
| 2021-06-05 |
27.9402 USDT |
63.8765 |
29.1130 USDT |
27.4480 USDT |
29.1130 USDT |
27.4990 USDT |
| 2021-06-04 |
28.8722 USDT |
98.2048 |
29.4720 USDT |
27.8660 USDT |
29.4720 USDT |
28.8200 USDT |
| 2021-06-03 |
29.9626 USDT |
4.4465 |
30.1420 USDT |
29.4480 USDT |
30.4900 USDT |
29.4480 USDT |
| 2021-06-02 |
29.4059 USDT |
19.7057 |
28.9670 USDT |
28.7150 USDT |
30.1420 USDT |
29.4370 USDT |
| 2021-06-01 |
28.5736 USDT |
81.5614 |
29.7700 USDT |
27.8910 USDT |
29.7700 USDT |
28.7490 USDT |
| 2021-05-31 |
26.7566 USDT |
113.5083 |
27.7450 USDT |
21.0810 USDT |
29.6640 USDT |
29.6640 USDT |
| 2021-05-30 |
28.3529 USDT |
140.7391 |
27.7500 USDT |
27.2260 USDT |
29.4000 USDT |
29.4000 USDT |
| 2021-05-29 |
28.0539 USDT |
237.1709 |
28.7650 USDT |
26.0060 USDT |
29.5330 USDT |
28.5340 USDT |
| 2021-05-28 |
29.9915 USDT |
69.8655 |
30.9140 USDT |
28.4500 USDT |
30.9140 USDT |
28.4500 USDT |
| 2021-05-27 |
31.8155 USDT |
155.7941 |
32.0630 USDT |
30.7360 USDT |
32.9000 USDT |
31.9240 USDT |
| 2021-05-26 |
32.1391 USDT |
190.5880 |
31.5480 USDT |
30.9910 USDT |
33.3150 USDT |
32.2880 USDT |
| 2021-05-25 |
31.0152 USDT |
64.2963 |
32.5620 USDT |
28.6940 USDT |
32.5620 USDT |
30.5240 USDT |
| 2021-05-24 |
30.2366 USDT |
98.6138 |
28.7470 USDT |
27.8590 USDT |
33.5700 USDT |
32.2070 USDT |
| 2021-05-23 |
28.1389 USDT |
54.9578 |
30.9760 USDT |
27.3330 USDT |
30.9760 USDT |
28.1120 USDT |
| 2021-05-22 |
30.8497 USDT |
37.4566 |
30.4050 USDT |
28.7130 USDT |
31.6850 USDT |
30.8510 USDT |
| 2021-05-21 |
30.5755 USDT |
265.3373 |
34.0160 USDT |
25.6510 USDT |
34.0270 USDT |
27.6530 USDT |
| 2021-05-20 |
30.6627 USDT |
254.9044 |
29.6320 USDT |
28.0720 USDT |
34.2750 USDT |
30.8520 USDT |
| 2021-05-19 |
29.5854 USDT |
804.5618 |
34.9020 USDT |
25.0000 USDT |
37.2400 USDT |
31.2240 USDT |
| 2021-05-18 |
37.3102 USDT |
447.9403 |
36.9530 USDT |
35.2550 USDT |
38.4800 USDT |
35.6820 USDT |
| 2021-05-17 |
36.5173 USDT |
95.2605 |
37.2800 USDT |
34.6760 USDT |
37.7980 USDT |
37.1170 USDT |