Identifier on Bittrex: BTCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
38.2057 USDT |
315.4385 |
38.5180 USDT |
36.0160 USDT |
40.1210 USDT |
36.8750 USDT |
| 2021-05-15 |
40.1483 USDT |
238.9361 |
40.1120 USDT |
36.6510 USDT |
41.3660 USDT |
39.6270 USDT |
| 2021-05-14 |
40.0652 USDT |
551.3555 |
39.5810 USDT |
38.1570 USDT |
41.3380 USDT |
39.5910 USDT |
| 2021-05-13 |
40.4555 USDT |
179.7818 |
39.7030 USDT |
38.8720 USDT |
42.2800 USDT |
39.6090 USDT |
| 2021-05-12 |
45.6078 USDT |
836.0474 |
47.0760 USDT |
42.0000 USDT |
50.0000 USDT |
42.0000 USDT |
| 2021-05-11 |
44.5118 USDT |
333.3173 |
45.4160 USDT |
43.0090 USDT |
47.1290 USDT |
47.1290 USDT |
| 2021-05-10 |
42.8304 USDT |
1,728.2777 |
41.5090 USDT |
40.7150 USDT |
46.3730 USDT |
43.6160 USDT |
| 2021-05-09 |
34.2788 USDT |
402.8393 |
40.9970 USDT |
24.5100 USDT |
40.9970 USDT |
39.5170 USDT |
| 2021-05-08 |
41.7991 USDT |
287.4578 |
41.5100 USDT |
30.1580 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-05-07 |
41.3567 USDT |
284.0493 |
42.0470 USDT |
38.8780 USDT |
45.3490 USDT |
41.5090 USDT |
| 2021-05-06 |
41.6098 USDT |
361.7789 |
42.0400 USDT |
39.2550 USDT |
43.1970 USDT |
41.2150 USDT |
| 2021-05-05 |
36.3507 USDT |
2,008.5600 |
41.5900 USDT |
19.0000 USDT |
42.3320 USDT |
39.6930 USDT |
| 2021-05-04 |
41.4035 USDT |
911.0494 |
43.0370 USDT |
40.3510 USDT |
43.4350 USDT |
40.7630 USDT |
| 2021-05-03 |
44.5279 USDT |
283.0146 |
44.4150 USDT |
43.9000 USDT |
45.2310 USDT |
43.9000 USDT |
| 2021-05-02 |
44.6893 USDT |
214.1272 |
45.9420 USDT |
43.1920 USDT |
45.9420 USDT |
43.1920 USDT |
| 2021-05-01 |
46.2610 USDT |
158.6315 |
46.9580 USDT |
45.4060 USDT |
46.9900 USDT |
46.5560 USDT |
| 2021-04-30 |
44.9650 USDT |
482.0271 |
45.1050 USDT |
42.0010 USDT |
48.4980 USDT |
45.9280 USDT |
| 2021-04-29 |
45.4861 USDT |
413.0834 |
46.0710 USDT |
44.4420 USDT |
46.1240 USDT |
45.2480 USDT |
| 2021-04-28 |
46.6175 USDT |
515.0273 |
46.5840 USDT |
45.9740 USDT |
47.4180 USDT |
46.5070 USDT |
| 2021-04-27 |
48.1905 USDT |
159.0558 |
49.3520 USDT |
46.3510 USDT |
49.3530 USDT |
47.0620 USDT |
| 2021-04-26 |
46.3787 USDT |
137.1050 |
44.6300 USDT |
44.6300 USDT |
47.3470 USDT |
46.0180 USDT |
| 2021-04-25 |
44.7238 USDT |
60.3860 |
45.1810 USDT |
44.3160 USDT |
45.2970 USDT |
45.0220 USDT |
| 2021-04-24 |
44.7824 USDT |
27.8770 |
45.3130 USDT |
43.6360 USDT |
46.0180 USDT |
46.0180 USDT |
| 2021-04-23 |
44.8679 USDT |
251.9700 |
47.1080 USDT |
43.5040 USDT |
47.1080 USDT |
43.6350 USDT |
| 2021-04-22 |
48.6792 USDT |
180.6876 |
49.3560 USDT |
46.0230 USDT |
51.5000 USDT |
46.7310 USDT |
| 2021-04-21 |
49.4919 USDT |
54.7644 |
49.8560 USDT |
47.4450 USDT |
50.4520 USDT |
49.1260 USDT |
| 2021-04-20 |
48.4216 USDT |
132.6468 |
49.5330 USDT |
47.1410 USDT |
50.9200 USDT |
50.9200 USDT |
| 2021-04-19 |
49.0608 USDT |
305.8393 |
50.3780 USDT |
47.0800 USDT |
53.8990 USDT |
49.9950 USDT |
| 2021-04-18 |
48.7497 USDT |
85.6732 |
49.0000 USDT |
44.4300 USDT |
53.9050 USDT |
48.0000 USDT |
| 2021-04-17 |
50.7956 USDT |
104.8618 |
51.2550 USDT |
49.0000 USDT |
51.9750 USDT |
49.0000 USDT |
| 2021-04-16 |
52.6711 USDT |
55.2964 |
50.4000 USDT |
50.3890 USDT |
54.2240 USDT |
54.2240 USDT |
| 2021-04-15 |
49.3550 USDT |
3,687.0188 |
49.3110 USDT |
49.0000 USDT |
53.4730 USDT |
49.5860 USDT |
| 2021-04-14 |
50.3823 USDT |
227.4289 |
51.5000 USDT |
49.3080 USDT |
53.9920 USDT |
49.3080 USDT |
| 2021-04-13 |
52.4241 USDT |
54.6897 |
51.4490 USDT |
51.4450 USDT |
54.0420 USDT |
51.4450 USDT |
| 2021-04-12 |
52.5622 USDT |
25.7109 |
52.2350 USDT |
51.4480 USDT |
52.6750 USDT |
51.4480 USDT |
| 2021-04-11 |
51.1773 USDT |
38.0388 |
51.1280 USDT |
51.1100 USDT |
51.4000 USDT |
51.4000 USDT |
| 2021-04-10 |
52.2592 USDT |
17.3276 |
54.2760 USDT |
51.9990 USDT |
54.2800 USDT |
51.9990 USDT |
| 2021-04-09 |
53.5060 USDT |
40.1711 |
54.7630 USDT |
52.0000 USDT |
55.3710 USDT |
52.0000 USDT |
| 2021-04-08 |
54.5589 USDT |
62.7700 |
54.1880 USDT |
52.3960 USDT |
56.3300 USDT |
54.6450 USDT |
| 2021-04-07 |
52.3265 USDT |
139.6648 |
52.3510 USDT |
50.1000 USDT |
55.2340 USDT |
54.7980 USDT |
| 2021-04-06 |
53.6243 USDT |
26.9940 |
52.3490 USDT |
52.3480 USDT |
57.5000 USDT |
52.3510 USDT |
| 2021-04-05 |
52.5693 USDT |
2.2486 |
52.3490 USDT |
52.3460 USDT |
57.3460 USDT |
52.3500 USDT |
| 2021-04-04 |
53.8131 USDT |
51.0338 |
54.5660 USDT |
52.3460 USDT |
54.5660 USDT |
53.8690 USDT |
| 2021-04-03 |
57.4586 USDT |
44.6933 |
58.2100 USDT |
55.0950 USDT |
58.2200 USDT |
55.0950 USDT |
| 2021-04-02 |
57.4631 USDT |
73.1896 |
60.0000 USDT |
55.0950 USDT |
61.2940 USDT |
58.2100 USDT |
| 2021-04-01 |
59.7710 USDT |
218.1247 |
57.4300 USDT |
56.5560 USDT |
61.2300 USDT |
61.0000 USDT |
| 2021-03-31 |
56.4740 USDT |
76.6782 |
54.0000 USDT |
53.5540 USDT |
59.4120 USDT |
57.4300 USDT |
| 2021-03-30 |
57.4291 USDT |
110.1960 |
57.1000 USDT |
55.3470 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-03-29 |
57.2880 USDT |
44.5336 |
54.1330 USDT |
54.1330 USDT |
58.7500 USDT |
57.1000 USDT |
| 2021-03-28 |
57.0811 USDT |
14.1650 |
57.1810 USDT |
55.7820 USDT |
57.5000 USDT |
55.8080 USDT |