Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
50,360.6288 USD |
130.1339 BTC |
49,767.8500 USD |
49,600.0000 USD |
50,894.9170 USD |
50,116.5600 USD |
| 2021-02-24 |
49,799.7200 USD |
742.6781 BTC |
48,906.6070 USD |
46,958.2200 USD |
51,408.6350 USD |
49,742.7490 USD |
| 2021-02-23 |
48,481.8961 USD |
2,008.4525 BTC |
54,161.1100 USD |
45,000.0000 USD |
54,179.1110 USD |
48,897.2840 USD |
| 2021-02-22 |
53,374.7807 USD |
1,647.0979 BTC |
57,475.1670 USD |
48,000.0000 USD |
57,572.5200 USD |
54,133.6880 USD |
| 2021-02-21 |
57,188.6822 USD |
439.3618 BTC |
55,922.1770 USD |
55,436.7110 USD |
58,333.1000 USD |
57,490.1660 USD |
| 2021-02-20 |
56,137.1168 USD |
842.1211 BTC |
55,918.1020 USD |
53,900.0000 USD |
57,500.0000 USD |
55,926.9990 USD |
| 2021-02-19 |
53,734.1703 USD |
793.5036 BTC |
51,600.0180 USD |
50,785.0000 USD |
56,300.0000 USD |
55,918.1020 USD |
| 2021-02-18 |
51,851.6556 USD |
522.3800 BTC |
52,176.0610 USD |
50,903.0000 USD |
52,550.0000 USD |
51,597.2900 USD |
| 2021-02-17 |
50,979.1473 USD |
757.4186 BTC |
49,178.4350 USD |
48,945.4110 USD |
52,634.3290 USD |
52,150.8670 USD |
| 2021-02-16 |
48,938.0393 USD |
716.4109 BTC |
47,951.8570 USD |
47,101.0000 USD |
50,500.0000 USD |
49,160.0000 USD |
| 2021-02-15 |
47,512.0434 USD |
685.0496 BTC |
48,679.9410 USD |
45,700.7990 USD |
49,018.8630 USD |
47,951.8570 USD |
| 2021-02-14 |
48,620.5614 USD |
692.1467 BTC |
47,256.4380 USD |
47,104.7300 USD |
49,700.0000 USD |
48,655.7800 USD |
| 2021-02-13 |
47,283.1331 USD |
754.7259 BTC |
47,447.1820 USD |
46,330.0000 USD |
48,171.5960 USD |
47,274.4000 USD |
| 2021-02-12 |
47,612.5049 USD |
830.0683 BTC |
48,002.4540 USD |
46,282.0700 USD |
48,919.8550 USD |
47,449.6190 USD |
| 2021-02-11 |
46,653.0139 USD |
1,018.8545 BTC |
44,861.4290 USD |
44,050.0000 USD |
48,600.0000 USD |
47,961.2490 USD |
| 2021-02-10 |
45,507.9999 USD |
1,101.1509 BTC |
46,526.6590 USD |
43,741.3300 USD |
47,240.0000 USD |
44,855.0730 USD |
| 2021-02-09 |
46,605.3186 USD |
762.9969 BTC |
46,325.8440 USD |
45,023.0100 USD |
48,209.6310 USD |
46,535.7500 USD |
| 2021-02-08 |
42,481.7587 USD |
877.0080 BTC |
38,877.1100 USD |
38,071.6440 USD |
46,400.0000 USD |
46,360.5300 USD |
| 2021-02-07 |
38,627.2113 USD |
1,008.0551 BTC |
39,271.7700 USD |
37,424.1940 USD |
39,749.7230 USD |
38,877.0900 USD |
| 2021-02-06 |
39,690.0907 USD |
1,114.9301 BTC |
38,306.0200 USD |
38,248.7100 USD |
40,950.0000 USD |
39,270.4780 USD |
| 2021-02-05 |
37,658.6794 USD |
834.4453 BTC |
36,995.1900 USD |
36,636.2400 USD |
38,334.6210 USD |
38,318.1770 USD |
| 2021-02-04 |
37,524.1602 USD |
1,021.2760 BTC |
37,674.8000 USD |
36,200.0000 USD |
38,739.8780 USD |
36,995.2830 USD |
| 2021-02-03 |
36,686.6187 USD |
860.0014 BTC |
35,523.2900 USD |
35,414.7650 USD |
37,696.0460 USD |
37,674.8500 USD |
| 2021-02-02 |
34,832.3296 USD |
812.1478 BTC |
33,548.5500 USD |
33,466.8580 USD |
36,000.0000 USD |
35,502.8720 USD |
| 2021-02-01 |
33,742.1442 USD |
1,026.3497 BTC |
33,159.5540 USD |
32,328.9800 USD |
34,700.0000 USD |
33,548.5600 USD |
| 2021-01-31 |
33,298.5273 USD |
720.7858 BTC |
34,326.8000 USD |
32,250.0000 USD |
34,395.9100 USD |
33,148.5200 USD |
| 2021-01-30 |
34,042.7059 USD |
942.3997 BTC |
34,257.3970 USD |
32,896.0000 USD |
34,922.1200 USD |
34,329.8200 USD |
| 2021-01-29 |
35,262.6220 USD |
2,821.2046 BTC |
33,479.4980 USD |
32,000.3080 USD |
38,500.0000 USD |
34,241.3000 USD |
| 2021-01-28 |
31,989.4084 USD |
1,031.4567 BTC |
30,433.4710 USD |
29,913.9900 USD |
33,849.7890 USD |
33,469.4370 USD |
| 2021-01-27 |
30,823.7858 USD |
1,121.2698 BTC |
32,520.6700 USD |
29,288.0000 USD |
32,575.8900 USD |
30,430.9210 USD |
| 2021-01-26 |
31,961.4756 USD |
664.2991 BTC |
32,273.9960 USD |
30,855.9720 USD |
32,890.0000 USD |
32,510.0000 USD |
| 2021-01-25 |
33,425.0549 USD |
800.5273 BTC |
32,276.4810 USD |
31,954.8830 USD |
34,889.0890 USD |
32,302.5970 USD |
| 2021-01-24 |
32,138.3760 USD |
415.6810 BTC |
32,117.9540 USD |
31,000.0000 USD |
33,042.4880 USD |
32,265.6800 USD |
| 2021-01-23 |
32,357.2978 USD |
590.4131 BTC |
33,016.9300 USD |
31,452.3000 USD |
33,452.0000 USD |
32,117.7860 USD |
| 2021-01-22 |
31,227.8661 USD |
1,221.5073 BTC |
30,875.7670 USD |
28,800.0000 USD |
33,860.0000 USD |
33,037.5500 USD |
| 2021-01-21 |
32,208.3049 USD |
1,360.7547 BTC |
35,516.2690 USD |
30,100.0000 USD |
35,617.2580 USD |
30,875.7680 USD |
| 2021-01-20 |
34,975.9543 USD |
866.4035 BTC |
35,956.7190 USD |
33,400.0000 USD |
36,409.2970 USD |
35,507.6500 USD |
| 2021-01-19 |
36,884.3756 USD |
587.0083 BTC |
36,624.0100 USD |
35,913.3080 USD |
37,790.9650 USD |
35,956.7100 USD |
| 2021-01-18 |
36,127.8028 USD |
524.0838 BTC |
35,810.3610 USD |
34,818.6520 USD |
37,377.5000 USD |
36,607.9780 USD |
| 2021-01-17 |
35,530.7224 USD |
639.6253 BTC |
35,996.2160 USD |
33,883.0490 USD |
36,776.3430 USD |
35,811.1740 USD |
| 2021-01-16 |
36,831.4125 USD |
668.0598 BTC |
36,820.0500 USD |
35,422.6000 USD |
37,919.3560 USD |
35,996.2160 USD |
| 2021-01-15 |
36,837.8581 USD |
1,125.6229 BTC |
39,150.4190 USD |
34,447.9270 USD |
39,678.6970 USD |
36,778.0100 USD |
| 2021-01-14 |
38,654.1747 USD |
981.9557 BTC |
37,394.0750 USD |
36,760.3700 USD |
40,000.0000 USD |
39,136.2980 USD |
| 2021-01-13 |
34,900.0630 USD |
928.1025 BTC |
34,014.5060 USD |
32,480.0000 USD |
37,899.5460 USD |
37,394.0750 USD |
| 2021-01-12 |
34,754.6949 USD |
1,191.7639 BTC |
35,449.0960 USD |
32,510.9100 USD |
36,629.9040 USD |
34,063.9900 USD |
| 2021-01-11 |
33,635.7802 USD |
2,726.9760 BTC |
38,169.7670 USD |
30,041.4540 USD |
38,239.6350 USD |
35,464.7130 USD |
| 2021-01-10 |
38,557.8454 USD |
1,428.6856 BTC |
40,236.9070 USD |
34,367.9250 USD |
41,309.9590 USD |
38,160.3090 USD |
| 2021-01-09 |
40,405.3503 USD |
692.2398 BTC |
40,700.4170 USD |
38,800.0000 USD |
41,400.0000 USD |
40,236.9070 USD |
| 2021-01-08 |
39,555.7663 USD |
1,118.7242 BTC |
39,383.9900 USD |
36,600.0000 USD |
41,599.0000 USD |
40,703.8760 USD |
| 2021-01-07 |
38,020.0907 USD |
1,280.3574 BTC |
36,832.8340 USD |
35,200.0000 USD |
39,888.0000 USD |
39,370.0000 USD |