Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
57,416.2363 USD |
25.5487 BTC |
57,847.9200 USD |
56,834.5900 USD |
58,010.1600 USD |
56,849.0020 USD |
| 2021-11-29 |
57,748.1666 USD |
115.7790 BTC |
57,339.2000 USD |
56,731.9500 USD |
58,892.8460 USD |
58,255.7800 USD |
| 2021-11-28 |
54,508.3528 USD |
117.8825 BTC |
54,750.5570 USD |
53,333.0000 USD |
56,734.5900 USD |
56,594.9970 USD |
| 2021-11-27 |
54,657.6134 USD |
106.7626 BTC |
53,757.1110 USD |
53,650.4190 USD |
55,311.1900 USD |
54,811.2800 USD |
| 2021-11-26 |
55,379.3958 USD |
282.0831 BTC |
59,000.0000 USD |
53,550.0000 USD |
59,184.1050 USD |
54,470.9630 USD |
| 2021-11-25 |
58,189.7611 USD |
171.5011 BTC |
57,214.9840 USD |
57,031.3100 USD |
59,445.4690 USD |
58,804.2990 USD |
| 2021-11-24 |
56,806.2879 USD |
178.6516 BTC |
57,589.5000 USD |
55,896.8100 USD |
57,730.4590 USD |
56,539.1700 USD |
| 2021-11-23 |
56,989.7954 USD |
251.0529 BTC |
56,293.2510 USD |
55,369.0000 USD |
57,915.3390 USD |
57,664.1160 USD |
| 2021-11-22 |
57,241.9958 USD |
193.7547 BTC |
58,666.6440 USD |
55,666.6670 USD |
59,486.0100 USD |
56,631.8990 USD |
| 2021-11-21 |
59,234.7362 USD |
160.8650 BTC |
59,731.3230 USD |
58,561.8200 USD |
60,051.1590 USD |
59,379.2100 USD |
| 2021-11-20 |
58,531.9500 USD |
127.9162 BTC |
58,120.5370 USD |
57,424.7900 USD |
59,669.0670 USD |
59,427.6000 USD |
| 2021-11-19 |
57,144.9453 USD |
189.0370 BTC |
56,908.3370 USD |
55,658.6800 USD |
58,386.5970 USD |
57,967.8850 USD |
| 2021-11-18 |
58,726.2815 USD |
304.5773 BTC |
60,381.4190 USD |
56,500.0000 USD |
60,967.5900 USD |
58,200.6390 USD |
| 2021-11-17 |
59,816.0848 USD |
206.9172 BTC |
60,087.5420 USD |
58,441.4580 USD |
60,860.1240 USD |
60,369.3220 USD |
| 2021-11-16 |
60,926.4335 USD |
353.7300 BTC |
63,525.1100 USD |
58,661.1680 USD |
63,536.9300 USD |
60,194.7900 USD |
| 2021-11-15 |
65,160.2860 USD |
140.4173 BTC |
65,523.1650 USD |
63,656.4310 USD |
66,331.7180 USD |
64,043.2400 USD |
| 2021-11-14 |
64,436.0727 USD |
94.4259 BTC |
64,407.8060 USD |
63,610.0720 USD |
65,312.6100 USD |
64,386.3200 USD |
| 2021-11-13 |
64,135.1989 USD |
121.8936 BTC |
64,162.9020 USD |
63,400.0090 USD |
64,960.2180 USD |
64,356.5120 USD |
| 2021-11-12 |
63,781.9651 USD |
179.7359 BTC |
64,819.2980 USD |
62,320.0000 USD |
65,455.0760 USD |
63,822.7130 USD |
| 2021-11-11 |
64,892.1476 USD |
156.5858 BTC |
64,901.2230 USD |
64,129.7510 USD |
65,596.2990 USD |
65,182.6100 USD |
| 2021-11-10 |
67,303.3339 USD |
208.1230 BTC |
66,937.9000 USD |
65,909.9990 USD |
68,996.0000 USD |
66,839.8490 USD |
| 2021-11-09 |
67,479.0855 USD |
246.8106 BTC |
67,556.0000 USD |
66,270.3830 USD |
68,528.6590 USD |
67,264.6400 USD |
| 2021-11-08 |
65,503.6260 USD |
225.2913 BTC |
63,332.9980 USD |
63,332.9980 USD |
66,557.1170 USD |
66,388.3800 USD |
| 2021-11-07 |
62,043.7245 USD |
64.0812 BTC |
61,543.9850 USD |
61,399.9190 USD |
62,550.2060 USD |
62,349.4290 USD |
| 2021-11-06 |
60,927.7712 USD |
113.2260 BTC |
61,011.1600 USD |
60,124.1800 USD |
61,583.5930 USD |
61,423.6330 USD |
| 2021-11-05 |
61,657.6831 USD |
137.8182 BTC |
61,447.5600 USD |
60,792.3850 USD |
62,623.6840 USD |
61,118.9970 USD |
| 2021-11-04 |
61,701.4097 USD |
139.6968 BTC |
62,937.7300 USD |
60,735.4010 USD |
63,128.1990 USD |
61,428.7840 USD |
| 2021-11-03 |
62,528.7874 USD |
168.9012 BTC |
63,289.3700 USD |
60,476.9350 USD |
63,557.7240 USD |
62,972.1090 USD |
| 2021-11-02 |
62,862.8435 USD |
173.0270 BTC |
60,943.5940 USD |
60,679.7790 USD |
64,286.1320 USD |
62,945.3300 USD |
| 2021-11-01 |
61,244.7637 USD |
174.9359 BTC |
61,356.7500 USD |
59,500.0000 USD |
62,471.8830 USD |
61,051.9960 USD |
| 2021-10-31 |
61,182.8552 USD |
134.8842 BTC |
61,895.6200 USD |
60,029.1110 USD |
62,436.2900 USD |
60,919.6700 USD |
| 2021-10-30 |
61,562.6553 USD |
118.2412 BTC |
62,288.1400 USD |
60,750.0010 USD |
62,308.6800 USD |
61,335.9200 USD |
| 2021-10-29 |
61,673.9902 USD |
133.2119 BTC |
60,600.8150 USD |
60,248.5500 USD |
62,966.5000 USD |
62,362.1900 USD |
| 2021-10-28 |
60,086.7452 USD |
126.8652 BTC |
58,477.4320 USD |
58,153.2050 USD |
61,803.7800 USD |
61,105.9640 USD |
| 2021-10-27 |
59,408.4284 USD |
190.5358 BTC |
60,303.2820 USD |
58,070.0000 USD |
61,492.5260 USD |
58,796.2170 USD |
| 2021-10-26 |
62,347.0641 USD |
99.9585 BTC |
63,106.7260 USD |
61,817.9840 USD |
63,264.3720 USD |
62,254.7150 USD |
| 2021-10-25 |
62,741.8481 USD |
126.5568 BTC |
60,864.6390 USD |
60,657.7200 USD |
63,703.0700 USD |
62,942.6790 USD |
| 2021-10-24 |
60,408.3901 USD |
88.0194 BTC |
61,316.0600 USD |
59,521.5730 USD |
61,476.0430 USD |
61,132.6230 USD |
| 2021-10-23 |
60,986.2005 USD |
95.8650 BTC |
60,690.5490 USD |
59,670.0000 USD |
61,754.9000 USD |
61,317.9100 USD |
| 2021-10-22 |
61,895.1986 USD |
168.3704 BTC |
62,142.5210 USD |
59,977.1510 USD |
63,725.0000 USD |
60,861.9240 USD |
| 2021-10-21 |
64,285.0423 USD |
377.2620 BTC |
66,022.0800 USD |
62,199.2000 USD |
66,650.1810 USD |
62,752.6420 USD |
| 2021-10-20 |
65,745.0245 USD |
365.4990 BTC |
64,298.5300 USD |
63,537.5230 USD |
67,000.0000 USD |
66,023.3820 USD |
| 2021-10-19 |
62,733.4859 USD |
289.4477 BTC |
62,025.2580 USD |
61,350.0000 USD |
64,358.3990 USD |
64,085.0940 USD |
| 2021-10-18 |
61,742.4630 USD |
305.1349 BTC |
61,568.6610 USD |
59,922.1400 USD |
62,665.3310 USD |
61,937.0700 USD |
| 2021-10-17 |
60,503.9570 USD |
88.0197 BTC |
60,879.7890 USD |
58,953.1520 USD |
61,434.4800 USD |
59,942.5300 USD |
| 2021-10-16 |
61,195.8138 USD |
158.5383 BTC |
61,700.9000 USD |
60,164.0200 USD |
62,330.6800 USD |
60,701.5290 USD |
| 2021-10-15 |
59,745.0671 USD |
247.6477 BTC |
57,372.1800 USD |
56,867.3310 USD |
61,874.2200 USD |
61,330.6540 USD |
| 2021-10-14 |
57,662.5703 USD |
209.1003 BTC |
57,382.7540 USD |
56,824.4960 USD |
58,511.8570 USD |
57,428.2100 USD |
| 2021-10-13 |
56,050.5422 USD |
198.2106 BTC |
56,016.3610 USD |
54,247.6300 USD |
57,750.0000 USD |
57,333.9360 USD |
| 2021-10-12 |
56,300.5199 USD |
216.1823 BTC |
57,487.1000 USD |
53,934.4600 USD |
57,730.9840 USD |
55,476.5700 USD |