Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
123...1617
Date Price Volume Open Low High Close
2021-02-25 50,360.6288 USD 130.1339 BTC 49,767.8500 USD 49,600.0000 USD 50,894.9170 USD 50,116.5600 USD
2021-02-24 49,799.7200 USD 742.6781 BTC 48,906.6070 USD 46,958.2200 USD 51,408.6350 USD 49,742.7490 USD
2021-02-23 48,481.8961 USD 2,008.4525 BTC 54,161.1100 USD 45,000.0000 USD 54,179.1110 USD 48,897.2840 USD
2021-02-22 53,374.7807 USD 1,647.0979 BTC 57,475.1670 USD 48,000.0000 USD 57,572.5200 USD 54,133.6880 USD
2021-02-21 57,188.6822 USD 439.3618 BTC 55,922.1770 USD 55,436.7110 USD 58,333.1000 USD 57,490.1660 USD
2021-02-20 56,137.1168 USD 842.1211 BTC 55,918.1020 USD 53,900.0000 USD 57,500.0000 USD 55,926.9990 USD
2021-02-19 53,734.1703 USD 793.5036 BTC 51,600.0180 USD 50,785.0000 USD 56,300.0000 USD 55,918.1020 USD
2021-02-18 51,851.6556 USD 522.3800 BTC 52,176.0610 USD 50,903.0000 USD 52,550.0000 USD 51,597.2900 USD
2021-02-17 50,979.1473 USD 757.4186 BTC 49,178.4350 USD 48,945.4110 USD 52,634.3290 USD 52,150.8670 USD
2021-02-16 48,938.0393 USD 716.4109 BTC 47,951.8570 USD 47,101.0000 USD 50,500.0000 USD 49,160.0000 USD
2021-02-15 47,512.0434 USD 685.0496 BTC 48,679.9410 USD 45,700.7990 USD 49,018.8630 USD 47,951.8570 USD
2021-02-14 48,620.5614 USD 692.1467 BTC 47,256.4380 USD 47,104.7300 USD 49,700.0000 USD 48,655.7800 USD
2021-02-13 47,283.1331 USD 754.7259 BTC 47,447.1820 USD 46,330.0000 USD 48,171.5960 USD 47,274.4000 USD
2021-02-12 47,612.5049 USD 830.0683 BTC 48,002.4540 USD 46,282.0700 USD 48,919.8550 USD 47,449.6190 USD
2021-02-11 46,653.0139 USD 1,018.8545 BTC 44,861.4290 USD 44,050.0000 USD 48,600.0000 USD 47,961.2490 USD
2021-02-10 45,507.9999 USD 1,101.1509 BTC 46,526.6590 USD 43,741.3300 USD 47,240.0000 USD 44,855.0730 USD
2021-02-09 46,605.3186 USD 762.9969 BTC 46,325.8440 USD 45,023.0100 USD 48,209.6310 USD 46,535.7500 USD
2021-02-08 42,481.7587 USD 877.0080 BTC 38,877.1100 USD 38,071.6440 USD 46,400.0000 USD 46,360.5300 USD
2021-02-07 38,627.2113 USD 1,008.0551 BTC 39,271.7700 USD 37,424.1940 USD 39,749.7230 USD 38,877.0900 USD
2021-02-06 39,690.0907 USD 1,114.9301 BTC 38,306.0200 USD 38,248.7100 USD 40,950.0000 USD 39,270.4780 USD
2021-02-05 37,658.6794 USD 834.4453 BTC 36,995.1900 USD 36,636.2400 USD 38,334.6210 USD 38,318.1770 USD
2021-02-04 37,524.1602 USD 1,021.2760 BTC 37,674.8000 USD 36,200.0000 USD 38,739.8780 USD 36,995.2830 USD
2021-02-03 36,686.6187 USD 860.0014 BTC 35,523.2900 USD 35,414.7650 USD 37,696.0460 USD 37,674.8500 USD
2021-02-02 34,832.3296 USD 812.1478 BTC 33,548.5500 USD 33,466.8580 USD 36,000.0000 USD 35,502.8720 USD
2021-02-01 33,742.1442 USD 1,026.3497 BTC 33,159.5540 USD 32,328.9800 USD 34,700.0000 USD 33,548.5600 USD
2021-01-31 33,298.5273 USD 720.7858 BTC 34,326.8000 USD 32,250.0000 USD 34,395.9100 USD 33,148.5200 USD
2021-01-30 34,042.7059 USD 942.3997 BTC 34,257.3970 USD 32,896.0000 USD 34,922.1200 USD 34,329.8200 USD
2021-01-29 35,262.6220 USD 2,821.2046 BTC 33,479.4980 USD 32,000.3080 USD 38,500.0000 USD 34,241.3000 USD
2021-01-28 31,989.4084 USD 1,031.4567 BTC 30,433.4710 USD 29,913.9900 USD 33,849.7890 USD 33,469.4370 USD
2021-01-27 30,823.7858 USD 1,121.2698 BTC 32,520.6700 USD 29,288.0000 USD 32,575.8900 USD 30,430.9210 USD
2021-01-26 31,961.4756 USD 664.2991 BTC 32,273.9960 USD 30,855.9720 USD 32,890.0000 USD 32,510.0000 USD
2021-01-25 33,425.0549 USD 800.5273 BTC 32,276.4810 USD 31,954.8830 USD 34,889.0890 USD 32,302.5970 USD
2021-01-24 32,138.3760 USD 415.6810 BTC 32,117.9540 USD 31,000.0000 USD 33,042.4880 USD 32,265.6800 USD
2021-01-23 32,357.2978 USD 590.4131 BTC 33,016.9300 USD 31,452.3000 USD 33,452.0000 USD 32,117.7860 USD
2021-01-22 31,227.8661 USD 1,221.5073 BTC 30,875.7670 USD 28,800.0000 USD 33,860.0000 USD 33,037.5500 USD
2021-01-21 32,208.3049 USD 1,360.7547 BTC 35,516.2690 USD 30,100.0000 USD 35,617.2580 USD 30,875.7680 USD
2021-01-20 34,975.9543 USD 866.4035 BTC 35,956.7190 USD 33,400.0000 USD 36,409.2970 USD 35,507.6500 USD
2021-01-19 36,884.3756 USD 587.0083 BTC 36,624.0100 USD 35,913.3080 USD 37,790.9650 USD 35,956.7100 USD
2021-01-18 36,127.8028 USD 524.0838 BTC 35,810.3610 USD 34,818.6520 USD 37,377.5000 USD 36,607.9780 USD
2021-01-17 35,530.7224 USD 639.6253 BTC 35,996.2160 USD 33,883.0490 USD 36,776.3430 USD 35,811.1740 USD
2021-01-16 36,831.4125 USD 668.0598 BTC 36,820.0500 USD 35,422.6000 USD 37,919.3560 USD 35,996.2160 USD
2021-01-15 36,837.8581 USD 1,125.6229 BTC 39,150.4190 USD 34,447.9270 USD 39,678.6970 USD 36,778.0100 USD
2021-01-14 38,654.1747 USD 981.9557 BTC 37,394.0750 USD 36,760.3700 USD 40,000.0000 USD 39,136.2980 USD
2021-01-13 34,900.0630 USD 928.1025 BTC 34,014.5060 USD 32,480.0000 USD 37,899.5460 USD 37,394.0750 USD
2021-01-12 34,754.6949 USD 1,191.7639 BTC 35,449.0960 USD 32,510.9100 USD 36,629.9040 USD 34,063.9900 USD
2021-01-11 33,635.7802 USD 2,726.9760 BTC 38,169.7670 USD 30,041.4540 USD 38,239.6350 USD 35,464.7130 USD
2021-01-10 38,557.8454 USD 1,428.6856 BTC 40,236.9070 USD 34,367.9250 USD 41,309.9590 USD 38,160.3090 USD
2021-01-09 40,405.3503 USD 692.2398 BTC 40,700.4170 USD 38,800.0000 USD 41,400.0000 USD 40,236.9070 USD
2021-01-08 39,555.7663 USD 1,118.7242 BTC 39,383.9900 USD 36,600.0000 USD 41,599.0000 USD 40,703.8760 USD
2021-01-07 38,020.0907 USD 1,280.3574 BTC 36,832.8340 USD 35,200.0000 USD 39,888.0000 USD 39,370.0000 USD
123...1617