Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
123...2223
Date Price Volume Open Low High Close
2021-11-30 57,416.2363 USD 25.5487 BTC 57,847.9200 USD 56,834.5900 USD 58,010.1600 USD 56,849.0020 USD
2021-11-29 57,748.1666 USD 115.7790 BTC 57,339.2000 USD 56,731.9500 USD 58,892.8460 USD 58,255.7800 USD
2021-11-28 54,508.3528 USD 117.8825 BTC 54,750.5570 USD 53,333.0000 USD 56,734.5900 USD 56,594.9970 USD
2021-11-27 54,657.6134 USD 106.7626 BTC 53,757.1110 USD 53,650.4190 USD 55,311.1900 USD 54,811.2800 USD
2021-11-26 55,379.3958 USD 282.0831 BTC 59,000.0000 USD 53,550.0000 USD 59,184.1050 USD 54,470.9630 USD
2021-11-25 58,189.7611 USD 171.5011 BTC 57,214.9840 USD 57,031.3100 USD 59,445.4690 USD 58,804.2990 USD
2021-11-24 56,806.2879 USD 178.6516 BTC 57,589.5000 USD 55,896.8100 USD 57,730.4590 USD 56,539.1700 USD
2021-11-23 56,989.7954 USD 251.0529 BTC 56,293.2510 USD 55,369.0000 USD 57,915.3390 USD 57,664.1160 USD
2021-11-22 57,241.9958 USD 193.7547 BTC 58,666.6440 USD 55,666.6670 USD 59,486.0100 USD 56,631.8990 USD
2021-11-21 59,234.7362 USD 160.8650 BTC 59,731.3230 USD 58,561.8200 USD 60,051.1590 USD 59,379.2100 USD
2021-11-20 58,531.9500 USD 127.9162 BTC 58,120.5370 USD 57,424.7900 USD 59,669.0670 USD 59,427.6000 USD
2021-11-19 57,144.9453 USD 189.0370 BTC 56,908.3370 USD 55,658.6800 USD 58,386.5970 USD 57,967.8850 USD
2021-11-18 58,726.2815 USD 304.5773 BTC 60,381.4190 USD 56,500.0000 USD 60,967.5900 USD 58,200.6390 USD
2021-11-17 59,816.0848 USD 206.9172 BTC 60,087.5420 USD 58,441.4580 USD 60,860.1240 USD 60,369.3220 USD
2021-11-16 60,926.4335 USD 353.7300 BTC 63,525.1100 USD 58,661.1680 USD 63,536.9300 USD 60,194.7900 USD
2021-11-15 65,160.2860 USD 140.4173 BTC 65,523.1650 USD 63,656.4310 USD 66,331.7180 USD 64,043.2400 USD
2021-11-14 64,436.0727 USD 94.4259 BTC 64,407.8060 USD 63,610.0720 USD 65,312.6100 USD 64,386.3200 USD
2021-11-13 64,135.1989 USD 121.8936 BTC 64,162.9020 USD 63,400.0090 USD 64,960.2180 USD 64,356.5120 USD
2021-11-12 63,781.9651 USD 179.7359 BTC 64,819.2980 USD 62,320.0000 USD 65,455.0760 USD 63,822.7130 USD
2021-11-11 64,892.1476 USD 156.5858 BTC 64,901.2230 USD 64,129.7510 USD 65,596.2990 USD 65,182.6100 USD
2021-11-10 67,303.3339 USD 208.1230 BTC 66,937.9000 USD 65,909.9990 USD 68,996.0000 USD 66,839.8490 USD
2021-11-09 67,479.0855 USD 246.8106 BTC 67,556.0000 USD 66,270.3830 USD 68,528.6590 USD 67,264.6400 USD
2021-11-08 65,503.6260 USD 225.2913 BTC 63,332.9980 USD 63,332.9980 USD 66,557.1170 USD 66,388.3800 USD
2021-11-07 62,043.7245 USD 64.0812 BTC 61,543.9850 USD 61,399.9190 USD 62,550.2060 USD 62,349.4290 USD
2021-11-06 60,927.7712 USD 113.2260 BTC 61,011.1600 USD 60,124.1800 USD 61,583.5930 USD 61,423.6330 USD
2021-11-05 61,657.6831 USD 137.8182 BTC 61,447.5600 USD 60,792.3850 USD 62,623.6840 USD 61,118.9970 USD
2021-11-04 61,701.4097 USD 139.6968 BTC 62,937.7300 USD 60,735.4010 USD 63,128.1990 USD 61,428.7840 USD
2021-11-03 62,528.7874 USD 168.9012 BTC 63,289.3700 USD 60,476.9350 USD 63,557.7240 USD 62,972.1090 USD
2021-11-02 62,862.8435 USD 173.0270 BTC 60,943.5940 USD 60,679.7790 USD 64,286.1320 USD 62,945.3300 USD
2021-11-01 61,244.7637 USD 174.9359 BTC 61,356.7500 USD 59,500.0000 USD 62,471.8830 USD 61,051.9960 USD
2021-10-31 61,182.8552 USD 134.8842 BTC 61,895.6200 USD 60,029.1110 USD 62,436.2900 USD 60,919.6700 USD
2021-10-30 61,562.6553 USD 118.2412 BTC 62,288.1400 USD 60,750.0010 USD 62,308.6800 USD 61,335.9200 USD
2021-10-29 61,673.9902 USD 133.2119 BTC 60,600.8150 USD 60,248.5500 USD 62,966.5000 USD 62,362.1900 USD
2021-10-28 60,086.7452 USD 126.8652 BTC 58,477.4320 USD 58,153.2050 USD 61,803.7800 USD 61,105.9640 USD
2021-10-27 59,408.4284 USD 190.5358 BTC 60,303.2820 USD 58,070.0000 USD 61,492.5260 USD 58,796.2170 USD
2021-10-26 62,347.0641 USD 99.9585 BTC 63,106.7260 USD 61,817.9840 USD 63,264.3720 USD 62,254.7150 USD
2021-10-25 62,741.8481 USD 126.5568 BTC 60,864.6390 USD 60,657.7200 USD 63,703.0700 USD 62,942.6790 USD
2021-10-24 60,408.3901 USD 88.0194 BTC 61,316.0600 USD 59,521.5730 USD 61,476.0430 USD 61,132.6230 USD
2021-10-23 60,986.2005 USD 95.8650 BTC 60,690.5490 USD 59,670.0000 USD 61,754.9000 USD 61,317.9100 USD
2021-10-22 61,895.1986 USD 168.3704 BTC 62,142.5210 USD 59,977.1510 USD 63,725.0000 USD 60,861.9240 USD
2021-10-21 64,285.0423 USD 377.2620 BTC 66,022.0800 USD 62,199.2000 USD 66,650.1810 USD 62,752.6420 USD
2021-10-20 65,745.0245 USD 365.4990 BTC 64,298.5300 USD 63,537.5230 USD 67,000.0000 USD 66,023.3820 USD
2021-10-19 62,733.4859 USD 289.4477 BTC 62,025.2580 USD 61,350.0000 USD 64,358.3990 USD 64,085.0940 USD
2021-10-18 61,742.4630 USD 305.1349 BTC 61,568.6610 USD 59,922.1400 USD 62,665.3310 USD 61,937.0700 USD
2021-10-17 60,503.9570 USD 88.0197 BTC 60,879.7890 USD 58,953.1520 USD 61,434.4800 USD 59,942.5300 USD
2021-10-16 61,195.8138 USD 158.5383 BTC 61,700.9000 USD 60,164.0200 USD 62,330.6800 USD 60,701.5290 USD
2021-10-15 59,745.0671 USD 247.6477 BTC 57,372.1800 USD 56,867.3310 USD 61,874.2200 USD 61,330.6540 USD
2021-10-14 57,662.5703 USD 209.1003 BTC 57,382.7540 USD 56,824.4960 USD 58,511.8570 USD 57,428.2100 USD
2021-10-13 56,050.5422 USD 198.2106 BTC 56,016.3610 USD 54,247.6300 USD 57,750.0000 USD 57,333.9360 USD
2021-10-12 56,300.5199 USD 216.1823 BTC 57,487.1000 USD 53,934.4600 USD 57,730.9840 USD 55,476.5700 USD
123...2223