Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
23,944.6681 USD |
5.0432 BTC |
23,869.2690 USD |
23,831.6900 USD |
24,035.8800 USD |
24,028.6420 USD |
| 2022-08-16 |
23,905.1806 USD |
100.5914 BTC |
24,099.2340 USD |
23,684.0000 USD |
24,264.8000 USD |
23,923.3780 USD |
| 2022-08-15 |
24,280.3529 USD |
174.4269 BTC |
24,302.3350 USD |
23,834.2440 USD |
25,189.2870 USD |
23,865.0620 USD |
| 2022-08-14 |
24,521.0234 USD |
95.0392 BTC |
24,450.0030 USD |
24,159.3220 USD |
25,013.5930 USD |
24,345.0710 USD |
| 2022-08-13 |
24,576.7959 USD |
102.1574 BTC |
24,419.0490 USD |
24,322.0790 USD |
24,888.1500 USD |
24,576.2880 USD |
| 2022-08-12 |
23,964.4502 USD |
102.1567 BTC |
23,959.9350 USD |
23,614.0280 USD |
24,261.6380 USD |
24,102.1720 USD |
| 2022-08-11 |
24,413.5985 USD |
176.3591 BTC |
23,967.0380 USD |
23,873.3140 USD |
24,900.6140 USD |
23,959.9680 USD |
| 2022-08-10 |
23,647.3775 USD |
179.9083 BTC |
23,162.8880 USD |
22,690.7650 USD |
24,206.6290 USD |
23,915.1680 USD |
| 2022-08-09 |
23,288.7132 USD |
200.9071 BTC |
23,820.0150 USD |
22,888.0000 USD |
23,928.5000 USD |
23,204.9720 USD |
| 2022-08-08 |
23,859.7323 USD |
134.2202 BTC |
23,181.2530 USD |
23,145.6000 USD |
24,234.3250 USD |
23,897.7400 USD |
| 2022-08-07 |
23,035.0693 USD |
69.0978 BTC |
22,961.2310 USD |
22,855.0350 USD |
23,286.3940 USD |
23,243.2130 USD |
| 2022-08-06 |
23,198.1821 USD |
81.4816 BTC |
23,326.8850 USD |
23,000.0000 USD |
23,361.7660 USD |
23,164.0890 USD |
| 2022-08-05 |
23,082.7202 USD |
126.8684 BTC |
22,631.5270 USD |
22,601.2710 USD |
23,462.1060 USD |
22,855.8140 USD |
| 2022-08-04 |
22,894.5602 USD |
126.3268 BTC |
22,822.0440 USD |
22,414.1430 USD |
23,227.2390 USD |
22,542.3260 USD |
| 2022-08-03 |
23,294.5735 USD |
103.7583 BTC |
22,991.7390 USD |
22,696.4260 USD |
23,629.0750 USD |
23,351.7460 USD |
| 2022-08-02 |
23,001.0288 USD |
179.6094 BTC |
23,272.2300 USD |
22,677.5840 USD |
23,452.6870 USD |
23,081.8750 USD |
| 2022-08-01 |
23,254.2989 USD |
195.4872 BTC |
23,316.7570 USD |
22,866.0000 USD |
23,512.7260 USD |
22,981.2840 USD |
| 2022-07-31 |
23,717.4816 USD |
149.6911 BTC |
23,653.5510 USD |
23,237.8020 USD |
24,179.6910 USD |
23,365.0200 USD |
| 2022-07-30 |
24,132.6478 USD |
150.5443 BTC |
23,807.1220 USD |
23,536.2890 USD |
24,653.5870 USD |
23,662.9480 USD |
| 2022-07-29 |
23,858.7200 USD |
181.7922 BTC |
23,860.0000 USD |
23,461.0460 USD |
24,435.4970 USD |
23,939.3910 USD |
| 2022-07-28 |
23,334.9156 USD |
223.3491 BTC |
22,980.7690 USD |
22,625.0000 USD |
24,093.0150 USD |
23,869.0410 USD |
| 2022-07-27 |
22,081.4340 USD |
249.8017 BTC |
21,265.3450 USD |
21,045.9020 USD |
23,092.3940 USD |
22,861.4660 USD |
| 2022-07-26 |
21,009.6344 USD |
207.8770 BTC |
21,315.8440 USD |
20,741.2880 USD |
21,323.3430 USD |
20,944.2350 USD |
| 2022-07-25 |
21,963.4387 USD |
91.4480 BTC |
22,594.3040 USD |
21,657.4010 USD |
22,655.9200 USD |
21,867.0770 USD |
| 2022-07-24 |
22,640.3958 USD |
60.4970 BTC |
22,452.8230 USD |
22,296.5780 USD |
22,882.5800 USD |
22,760.0590 USD |
| 2022-07-23 |
22,466.3770 USD |
120.0405 BTC |
22,705.8050 USD |
21,954.7480 USD |
23,002.6910 USD |
22,173.2810 USD |
| 2022-07-22 |
23,247.7177 USD |
115.1142 BTC |
23,167.0430 USD |
22,826.5680 USD |
23,742.7480 USD |
23,067.7470 USD |
| 2022-07-21 |
22,899.7120 USD |
131.0359 BTC |
23,209.7390 USD |
22,351.6690 USD |
23,422.6470 USD |
23,169.2500 USD |
| 2022-07-20 |
23,640.7146 USD |
197.6130 BTC |
23,397.0480 USD |
22,949.0670 USD |
24,263.7430 USD |
23,677.0000 USD |
| 2022-07-19 |
22,771.9337 USD |
220.1048 BTC |
22,441.6850 USD |
21,602.7150 USD |
23,680.4620 USD |
23,314.0750 USD |
| 2022-07-18 |
22,072.1371 USD |
153.2507 BTC |
20,797.2070 USD |
20,754.3260 USD |
22,742.2620 USD |
21,596.1470 USD |
| 2022-07-17 |
21,189.2875 USD |
60.7983 BTC |
21,195.3790 USD |
20,843.7150 USD |
21,647.2340 USD |
21,034.3360 USD |
| 2022-07-16 |
21,067.9794 USD |
110.5625 BTC |
20,829.4870 USD |
20,491.5750 USD |
21,554.1620 USD |
21,198.6240 USD |
| 2022-07-15 |
20,848.8847 USD |
95.7495 BTC |
20,593.8520 USD |
20,384.2220 USD |
21,183.8920 USD |
20,958.8290 USD |
| 2022-07-14 |
20,113.7904 USD |
79.9788 BTC |
20,231.6800 USD |
19,635.2380 USD |
20,767.5700 USD |
20,706.8190 USD |
| 2022-07-13 |
19,559.5294 USD |
132.8568 BTC |
19,321.1860 USD |
18,909.6850 USD |
20,174.1230 USD |
19,831.4050 USD |
| 2022-07-12 |
19,857.0855 USD |
102.2128 BTC |
19,951.4870 USD |
19,553.0080 USD |
20,036.1350 USD |
19,904.1120 USD |
| 2022-07-11 |
20,506.4046 USD |
152.6514 BTC |
20,817.9680 USD |
20,273.0000 USD |
20,820.6270 USD |
20,460.8050 USD |
| 2022-07-10 |
21,130.3788 USD |
91.5313 BTC |
21,570.5340 USD |
20,680.9280 USD |
21,584.2230 USD |
20,777.6890 USD |
| 2022-07-09 |
21,618.4400 USD |
97.3558 BTC |
21,610.7700 USD |
21,346.0210 USD |
21,943.7030 USD |
21,589.5030 USD |
| 2022-07-08 |
21,743.8973 USD |
168.8954 BTC |
21,660.9260 USD |
21,179.5650 USD |
22,450.0000 USD |
21,739.8970 USD |
| 2022-07-07 |
20,853.5599 USD |
169.9190 BTC |
20,539.6610 USD |
20,262.3780 USD |
21,820.8520 USD |
21,652.3660 USD |
| 2022-07-06 |
20,196.1092 USD |
116.3249 BTC |
20,165.3710 USD |
19,789.1020 USD |
20,580.8240 USD |
20,459.4390 USD |
| 2022-07-05 |
19,756.6147 USD |
225.0607 BTC |
20,199.1320 USD |
19,299.4420 USD |
20,712.6540 USD |
20,604.5300 USD |
| 2022-07-04 |
19,516.0835 USD |
88.8081 BTC |
19,294.9370 USD |
19,035.9520 USD |
20,061.7160 USD |
19,891.0290 USD |
| 2022-07-03 |
19,115.6378 USD |
84.6697 BTC |
19,231.4680 USD |
18,781.5240 USD |
19,607.4670 USD |
19,311.4470 USD |
| 2022-07-02 |
19,242.9928 USD |
77.8483 BTC |
19,250.8550 USD |
18,977.7490 USD |
19,430.7900 USD |
19,328.0060 USD |
| 2022-07-01 |
19,691.7907 USD |
227.1579 BTC |
19,927.6750 USD |
18,977.2530 USD |
20,825.4500 USD |
19,359.4900 USD |
| 2022-06-30 |
19,316.9765 USD |
160.7253 BTC |
20,084.7990 USD |
18,769.2620 USD |
20,137.6640 USD |
19,039.9680 USD |
| 2022-06-29 |
20,038.1035 USD |
142.0886 BTC |
20,259.5970 USD |
19,636.5830 USD |
20,366.4320 USD |
20,063.8780 USD |