Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
43,285.8876 USD |
0.0005 BTC |
42,775.5970 USD |
42,775.5970 USD |
43,721.4890 USD |
43,721.4890 USD |
| 2023-12-04 |
41,396.8594 USD |
20.3431 BTC |
40,452.5260 USD |
38,800.0000 USD |
42,500.0000 USD |
42,126.3040 USD |
| 2023-12-03 |
39,827.7558 USD |
34.0346 BTC |
39,554.3550 USD |
38,800.0000 USD |
41,000.0000 USD |
40,099.9450 USD |
| 2023-12-02 |
39,069.5589 USD |
14.5235 BTC |
38,686.1010 USD |
38,325.0000 USD |
40,500.0000 USD |
39,327.3520 USD |
| 2023-12-01 |
38,974.6001 USD |
17.8644 BTC |
37,928.0000 USD |
37,796.0000 USD |
40,999.9950 USD |
38,816.6800 USD |
| 2023-11-30 |
38,403.7327 USD |
19.8002 BTC |
39,058.0020 USD |
36,458.1560 USD |
39,899.9970 USD |
38,217.9670 USD |
| 2023-11-29 |
39,405.5874 USD |
35.1850 BTC |
39,448.5020 USD |
38,150.0000 USD |
41,000.0000 USD |
39,084.0000 USD |
| 2023-11-28 |
39,240.5257 USD |
34.2958 BTC |
39,349.0120 USD |
38,150.0000 USD |
40,887.9970 USD |
39,898.3170 USD |
| 2023-11-27 |
40,020.9182 USD |
29.8954 BTC |
40,549.8180 USD |
38,350.0000 USD |
41,663.0340 USD |
39,179.7250 USD |
| 2023-11-26 |
40,251.5009 USD |
12.2218 BTC |
39,502.0030 USD |
39,335.4050 USD |
40,999.9990 USD |
40,335.5130 USD |
| 2023-11-25 |
39,763.9381 USD |
12.1957 BTC |
39,453.8090 USD |
39,001.6790 USD |
40,900.0000 USD |
39,502.0020 USD |
| 2023-11-24 |
39,821.9532 USD |
18.3259 BTC |
39,596.6870 USD |
39,031.0090 USD |
41,007.2950 USD |
39,258.4850 USD |
| 2023-11-23 |
40,551.1376 USD |
56.9053 BTC |
42,662.2400 USD |
39,001.0000 USD |
45,000.0000 USD |
39,752.4170 USD |
| 2023-11-22 |
42,235.2767 USD |
59.7438 BTC |
40,716.4940 USD |
38,301.0000 USD |
45,800.0000 USD |
42,582.6270 USD |
| 2023-11-21 |
41,077.2302 USD |
81.0159 BTC |
38,400.0120 USD |
37,900.0000 USD |
44,000.0000 USD |
42,980.9810 USD |
| 2023-11-20 |
37,396.4291 USD |
6.1039 BTC |
37,315.9240 USD |
36,458.1560 USD |
37,960.8750 USD |
37,520.4320 USD |
| 2023-11-19 |
36,903.8554 USD |
1.8836 BTC |
36,557.1530 USD |
36,460.9720 USD |
37,441.6170 USD |
37,378.6410 USD |
| 2023-11-18 |
36,519.7807 USD |
2.4569 BTC |
36,568.9340 USD |
36,280.0000 USD |
36,838.7460 USD |
36,535.1200 USD |
| 2023-11-17 |
36,443.0742 USD |
3.8279 BTC |
36,202.4370 USD |
35,957.7700 USD |
36,742.9990 USD |
36,683.5710 USD |
| 2023-11-16 |
36,994.1965 USD |
5.3550 BTC |
37,828.5760 USD |
35,500.0030 USD |
37,828.5760 USD |
36,219.7600 USD |
| 2023-11-15 |
36,507.6389 USD |
4.4221 BTC |
35,539.9220 USD |
35,393.9100 USD |
37,801.0000 USD |
37,721.5330 USD |
| 2023-11-14 |
35,875.4309 USD |
8.2231 BTC |
36,490.1000 USD |
34,900.0000 USD |
36,716.0650 USD |
35,589.4910 USD |
| 2023-11-13 |
36,928.6977 USD |
2.0662 BTC |
36,986.3710 USD |
36,600.0000 USD |
37,352.0000 USD |
36,718.8110 USD |
| 2023-11-12 |
37,077.5427 USD |
4.3468 BTC |
36,923.7000 USD |
36,695.7970 USD |
37,332.0000 USD |
37,217.2590 USD |
| 2023-11-11 |
36,829.6089 USD |
3.3770 BTC |
37,256.2550 USD |
36,224.9900 USD |
37,376.1200 USD |
36,676.7610 USD |
| 2023-11-10 |
36,898.6883 USD |
3.1640 BTC |
36,714.9990 USD |
36,400.0000 USD |
37,433.9990 USD |
37,209.4460 USD |
| 2023-11-09 |
36,574.3726 USD |
10.7852 BTC |
35,631.8800 USD |
35,034.9810 USD |
37,674.0000 USD |
36,464.1060 USD |
| 2023-11-08 |
35,015.8590 USD |
5.1428 BTC |
35,300.0010 USD |
33,700.0000 USD |
35,799.9990 USD |
35,668.5420 USD |
| 2023-11-07 |
34,896.6565 USD |
3.1651 BTC |
34,952.8760 USD |
34,538.2240 USD |
35,565.4040 USD |
35,462.6530 USD |
| 2023-11-06 |
34,980.8403 USD |
3.0813 BTC |
35,058.1320 USD |
34,763.0980 USD |
35,267.0900 USD |
35,007.9570 USD |
| 2023-11-05 |
35,087.0456 USD |
2.2583 BTC |
34,994.4960 USD |
34,846.2910 USD |
35,292.4030 USD |
35,065.8100 USD |
| 2023-11-04 |
34,916.8943 USD |
1.4158 BTC |
34,756.2750 USD |
34,623.9810 USD |
35,288.5460 USD |
35,111.7400 USD |
| 2023-11-03 |
34,460.8276 USD |
3.0899 BTC |
34,950.0000 USD |
34,000.0000 USD |
34,950.0000 USD |
34,633.3100 USD |
| 2023-11-02 |
35,340.1284 USD |
5.0875 BTC |
35,501.6700 USD |
34,366.4110 USD |
36,000.0000 USD |
34,839.2990 USD |
| 2023-11-01 |
34,694.5636 USD |
5.7497 BTC |
34,623.2440 USD |
34,180.1510 USD |
35,554.4250 USD |
35,323.8640 USD |
| 2023-10-31 |
34,343.3636 USD |
3.2862 BTC |
34,552.0110 USD |
34,084.0010 USD |
34,631.2400 USD |
34,617.4340 USD |
| 2023-10-30 |
34,429.2338 USD |
5.8893 BTC |
34,574.2970 USD |
34,128.0000 USD |
34,877.2770 USD |
34,509.7090 USD |
| 2023-10-29 |
34,434.1609 USD |
2.1746 BTC |
34,057.1210 USD |
33,972.2190 USD |
34,782.0940 USD |
34,548.0690 USD |
| 2023-10-28 |
34,127.2432 USD |
1.9867 BTC |
33,892.6910 USD |
33,300.9110 USD |
34,400.0000 USD |
34,100.5050 USD |
| 2023-10-27 |
33,873.6950 USD |
6.8034 BTC |
34,143.2470 USD |
33,428.0000 USD |
34,242.9160 USD |
33,800.0000 USD |
| 2023-10-26 |
34,117.2233 USD |
5.2555 BTC |
34,497.0300 USD |
33,762.1740 USD |
34,794.8140 USD |
34,215.3810 USD |
| 2023-10-25 |
34,325.5791 USD |
7.3776 BTC |
33,874.5640 USD |
33,514.0540 USD |
35,269.9060 USD |
34,468.1690 USD |
| 2023-10-24 |
34,101.8718 USD |
12.1829 BTC |
33,021.3740 USD |
32,567.4380 USD |
35,087.4600 USD |
33,652.7870 USD |
| 2023-10-23 |
31,858.9783 USD |
11.6715 BTC |
29,995.0440 USD |
29,861.4300 USD |
34,061.4780 USD |
32,848.6090 USD |
| 2023-10-22 |
29,859.0472 USD |
1.7928 BTC |
29,851.8610 USD |
29,309.5070 USD |
30,150.0000 USD |
29,963.6260 USD |
| 2023-10-21 |
29,841.2591 USD |
1.4757 BTC |
29,650.0570 USD |
29,374.2010 USD |
30,279.4740 USD |
30,005.3480 USD |
| 2023-10-20 |
29,101.6637 USD |
11.8173 BTC |
28,628.9990 USD |
27,497.3200 USD |
30,205.1150 USD |
29,709.0060 USD |
| 2023-10-19 |
28,608.0895 USD |
8.1454 BTC |
28,303.4830 USD |
27,974.4840 USD |
28,847.1420 USD |
28,594.4090 USD |
| 2023-10-18 |
28,403.9726 USD |
2.6380 BTC |
28,361.1880 USD |
28,172.7080 USD |
28,951.1920 USD |
28,294.1680 USD |
| 2023-10-17 |
28,321.0493 USD |
3.8399 BTC |
28,548.7000 USD |
27,974.4880 USD |
28,578.0000 USD |
28,468.9090 USD |