Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
123...2728
Date Price Volume Open Low High Close
2022-08-17 23,944.6681 USD 5.0432 BTC 23,869.2690 USD 23,831.6900 USD 24,035.8800 USD 24,028.6420 USD
2022-08-16 23,905.1806 USD 100.5914 BTC 24,099.2340 USD 23,684.0000 USD 24,264.8000 USD 23,923.3780 USD
2022-08-15 24,280.3529 USD 174.4269 BTC 24,302.3350 USD 23,834.2440 USD 25,189.2870 USD 23,865.0620 USD
2022-08-14 24,521.0234 USD 95.0392 BTC 24,450.0030 USD 24,159.3220 USD 25,013.5930 USD 24,345.0710 USD
2022-08-13 24,576.7959 USD 102.1574 BTC 24,419.0490 USD 24,322.0790 USD 24,888.1500 USD 24,576.2880 USD
2022-08-12 23,964.4502 USD 102.1567 BTC 23,959.9350 USD 23,614.0280 USD 24,261.6380 USD 24,102.1720 USD
2022-08-11 24,413.5985 USD 176.3591 BTC 23,967.0380 USD 23,873.3140 USD 24,900.6140 USD 23,959.9680 USD
2022-08-10 23,647.3775 USD 179.9083 BTC 23,162.8880 USD 22,690.7650 USD 24,206.6290 USD 23,915.1680 USD
2022-08-09 23,288.7132 USD 200.9071 BTC 23,820.0150 USD 22,888.0000 USD 23,928.5000 USD 23,204.9720 USD
2022-08-08 23,859.7323 USD 134.2202 BTC 23,181.2530 USD 23,145.6000 USD 24,234.3250 USD 23,897.7400 USD
2022-08-07 23,035.0693 USD 69.0978 BTC 22,961.2310 USD 22,855.0350 USD 23,286.3940 USD 23,243.2130 USD
2022-08-06 23,198.1821 USD 81.4816 BTC 23,326.8850 USD 23,000.0000 USD 23,361.7660 USD 23,164.0890 USD
2022-08-05 23,082.7202 USD 126.8684 BTC 22,631.5270 USD 22,601.2710 USD 23,462.1060 USD 22,855.8140 USD
2022-08-04 22,894.5602 USD 126.3268 BTC 22,822.0440 USD 22,414.1430 USD 23,227.2390 USD 22,542.3260 USD
2022-08-03 23,294.5735 USD 103.7583 BTC 22,991.7390 USD 22,696.4260 USD 23,629.0750 USD 23,351.7460 USD
2022-08-02 23,001.0288 USD 179.6094 BTC 23,272.2300 USD 22,677.5840 USD 23,452.6870 USD 23,081.8750 USD
2022-08-01 23,254.2989 USD 195.4872 BTC 23,316.7570 USD 22,866.0000 USD 23,512.7260 USD 22,981.2840 USD
2022-07-31 23,717.4816 USD 149.6911 BTC 23,653.5510 USD 23,237.8020 USD 24,179.6910 USD 23,365.0200 USD
2022-07-30 24,132.6478 USD 150.5443 BTC 23,807.1220 USD 23,536.2890 USD 24,653.5870 USD 23,662.9480 USD
2022-07-29 23,858.7200 USD 181.7922 BTC 23,860.0000 USD 23,461.0460 USD 24,435.4970 USD 23,939.3910 USD
2022-07-28 23,334.9156 USD 223.3491 BTC 22,980.7690 USD 22,625.0000 USD 24,093.0150 USD 23,869.0410 USD
2022-07-27 22,081.4340 USD 249.8017 BTC 21,265.3450 USD 21,045.9020 USD 23,092.3940 USD 22,861.4660 USD
2022-07-26 21,009.6344 USD 207.8770 BTC 21,315.8440 USD 20,741.2880 USD 21,323.3430 USD 20,944.2350 USD
2022-07-25 21,963.4387 USD 91.4480 BTC 22,594.3040 USD 21,657.4010 USD 22,655.9200 USD 21,867.0770 USD
2022-07-24 22,640.3958 USD 60.4970 BTC 22,452.8230 USD 22,296.5780 USD 22,882.5800 USD 22,760.0590 USD
2022-07-23 22,466.3770 USD 120.0405 BTC 22,705.8050 USD 21,954.7480 USD 23,002.6910 USD 22,173.2810 USD
2022-07-22 23,247.7177 USD 115.1142 BTC 23,167.0430 USD 22,826.5680 USD 23,742.7480 USD 23,067.7470 USD
2022-07-21 22,899.7120 USD 131.0359 BTC 23,209.7390 USD 22,351.6690 USD 23,422.6470 USD 23,169.2500 USD
2022-07-20 23,640.7146 USD 197.6130 BTC 23,397.0480 USD 22,949.0670 USD 24,263.7430 USD 23,677.0000 USD
2022-07-19 22,771.9337 USD 220.1048 BTC 22,441.6850 USD 21,602.7150 USD 23,680.4620 USD 23,314.0750 USD
2022-07-18 22,072.1371 USD 153.2507 BTC 20,797.2070 USD 20,754.3260 USD 22,742.2620 USD 21,596.1470 USD
2022-07-17 21,189.2875 USD 60.7983 BTC 21,195.3790 USD 20,843.7150 USD 21,647.2340 USD 21,034.3360 USD
2022-07-16 21,067.9794 USD 110.5625 BTC 20,829.4870 USD 20,491.5750 USD 21,554.1620 USD 21,198.6240 USD
2022-07-15 20,848.8847 USD 95.7495 BTC 20,593.8520 USD 20,384.2220 USD 21,183.8920 USD 20,958.8290 USD
2022-07-14 20,113.7904 USD 79.9788 BTC 20,231.6800 USD 19,635.2380 USD 20,767.5700 USD 20,706.8190 USD
2022-07-13 19,559.5294 USD 132.8568 BTC 19,321.1860 USD 18,909.6850 USD 20,174.1230 USD 19,831.4050 USD
2022-07-12 19,857.0855 USD 102.2128 BTC 19,951.4870 USD 19,553.0080 USD 20,036.1350 USD 19,904.1120 USD
2022-07-11 20,506.4046 USD 152.6514 BTC 20,817.9680 USD 20,273.0000 USD 20,820.6270 USD 20,460.8050 USD
2022-07-10 21,130.3788 USD 91.5313 BTC 21,570.5340 USD 20,680.9280 USD 21,584.2230 USD 20,777.6890 USD
2022-07-09 21,618.4400 USD 97.3558 BTC 21,610.7700 USD 21,346.0210 USD 21,943.7030 USD 21,589.5030 USD
2022-07-08 21,743.8973 USD 168.8954 BTC 21,660.9260 USD 21,179.5650 USD 22,450.0000 USD 21,739.8970 USD
2022-07-07 20,853.5599 USD 169.9190 BTC 20,539.6610 USD 20,262.3780 USD 21,820.8520 USD 21,652.3660 USD
2022-07-06 20,196.1092 USD 116.3249 BTC 20,165.3710 USD 19,789.1020 USD 20,580.8240 USD 20,459.4390 USD
2022-07-05 19,756.6147 USD 225.0607 BTC 20,199.1320 USD 19,299.4420 USD 20,712.6540 USD 20,604.5300 USD
2022-07-04 19,516.0835 USD 88.8081 BTC 19,294.9370 USD 19,035.9520 USD 20,061.7160 USD 19,891.0290 USD
2022-07-03 19,115.6378 USD 84.6697 BTC 19,231.4680 USD 18,781.5240 USD 19,607.4670 USD 19,311.4470 USD
2022-07-02 19,242.9928 USD 77.8483 BTC 19,250.8550 USD 18,977.7490 USD 19,430.7900 USD 19,328.0060 USD
2022-07-01 19,691.7907 USD 227.1579 BTC 19,927.6750 USD 18,977.2530 USD 20,825.4500 USD 19,359.4900 USD
2022-06-30 19,316.9765 USD 160.7253 BTC 20,084.7990 USD 18,769.2620 USD 20,137.6640 USD 19,039.9680 USD
2022-06-29 20,038.1035 USD 142.0886 BTC 20,259.5970 USD 19,636.5830 USD 20,366.4320 USD 20,063.8780 USD
123...2728