Identifier on Bittrex: BTBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.6228 USDT |
7,603.8000 |
0.6254 USDT |
0.6207 USDT |
0.6254 USDT |
0.6207 USDT |
| 2021-12-13 |
0.6333 USDT |
21,345.2146 |
0.6423 USDT |
0.6244 USDT |
0.6423 USDT |
0.6244 USDT |
| 2021-12-08 |
0.6459 USDT |
144.3549 |
0.6467 USDT |
0.6449 USDT |
0.6467 USDT |
0.6449 USDT |
| 2021-12-05 |
0.6475 USDT |
400.5727 |
0.6476 USDT |
0.6462 USDT |
0.6476 USDT |
0.6462 USDT |
| 2021-12-04 |
0.6555 USDT |
757.5521 |
0.6555 USDT |
0.6555 USDT |
0.6555 USDT |
0.6555 USDT |
| 2021-12-02 |
0.6578 USDT |
160.0000 |
0.6585 USDT |
0.6575 USDT |
0.6585 USDT |
0.6575 USDT |
| 2021-12-01 |
0.6585 USDT |
368.0000 |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
| 2021-11-30 |
0.7645 USDT |
2,191.8215 |
0.6512 USDT |
0.6503 USDT |
0.9408 USDT |
0.6596 USDT |
| 2021-11-29 |
0.6509 USDT |
637.8042 |
0.6512 USDT |
0.6509 USDT |
0.6512 USDT |
0.6509 USDT |
| 2021-11-27 |
0.6545 USDT |
70.6758 |
0.6551 USDT |
0.6541 USDT |
0.6551 USDT |
0.6541 USDT |
| 2021-11-26 |
0.6567 USDT |
1,118.1036 |
0.6570 USDT |
0.6565 USDT |
0.6570 USDT |
0.6565 USDT |
| 2021-11-25 |
0.6785 USDT |
46,857.3770 |
0.6826 USDT |
0.6530 USDT |
0.6938 USDT |
0.6530 USDT |
| 2021-11-24 |
0.6805 USDT |
4,109.5367 |
0.6808 USDT |
0.6794 USDT |
0.6826 USDT |
0.6799 USDT |
| 2021-11-23 |
0.6840 USDT |
11,427.0682 |
0.6887 USDT |
0.6790 USDT |
0.7027 USDT |
0.6790 USDT |
| 2021-11-22 |
0.6966 USDT |
5,553.5236 |
0.6975 USDT |
0.6875 USDT |
0.6975 USDT |
0.6875 USDT |
| 2021-11-21 |
0.6985 USDT |
2,563.2955 |
0.6983 USDT |
0.6979 USDT |
0.6994 USDT |
0.6979 USDT |
| 2021-11-20 |
0.6897 USDT |
188.5065 |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
| 2021-11-19 |
0.6929 USDT |
49,220.3978 |
0.6806 USDT |
0.6806 USDT |
0.7027 USDT |
0.6877 USDT |
| 2021-11-18 |
0.7221 USDT |
49,067.9115 |
0.7184 USDT |
0.7006 USDT |
0.8500 USDT |
0.7006 USDT |
| 2021-11-17 |
0.7308 USDT |
30,154.6382 |
0.7268 USDT |
0.7133 USDT |
0.8000 USDT |
0.7179 USDT |