Identifier on Bittrex: BTBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2739 USDT |
56,055.0778 |
0.2737 USDT |
0.2734 USDT |
0.2749 USDT |
0.2739 USDT |
| 2022-06-21 |
0.2739 USDT |
45,398.8908 |
0.2737 USDT |
0.2734 USDT |
0.2747 USDT |
0.2744 USDT |
| 2022-06-20 |
0.2739 USDT |
38,554.2464 |
0.2740 USDT |
0.2734 USDT |
0.2747 USDT |
0.2736 USDT |
| 2022-06-18 |
0.2761 USDT |
56,994.9071 |
0.2785 USDT |
0.2735 USDT |
0.2787 USDT |
0.2744 USDT |
| 2022-06-17 |
0.2782 USDT |
56,316.2491 |
0.2781 USDT |
0.2777 USDT |
0.2787 USDT |
0.2785 USDT |
| 2022-06-16 |
0.2782 USDT |
46,710.8861 |
0.2783 USDT |
0.2777 USDT |
0.2787 USDT |
0.2785 USDT |
| 2022-06-15 |
0.2782 USDT |
40,239.6670 |
0.2785 USDT |
0.2777 USDT |
0.2787 USDT |
0.2781 USDT |
| 2022-06-14 |
0.2791 USDT |
50,152.8034 |
0.2789 USDT |
0.2784 USDT |
0.2797 USDT |
0.2786 USDT |
| 2022-06-13 |
0.2380 USDT |
96,703.4258 |
0.1585 USDT |
0.1585 USDT |
0.2801 USDT |
0.2798 USDT |
| 2022-06-12 |
0.3349 USDT |
39,884.1097 |
0.3446 USDT |
0.3246 USDT |
0.3449 USDT |
0.3251 USDT |
| 2022-06-11 |
0.3490 USDT |
57,260.0667 |
0.3521 USDT |
0.3429 USDT |
0.3536 USDT |
0.3442 USDT |
| 2022-06-10 |
0.3530 USDT |
20,949.0098 |
0.3522 USDT |
0.3521 USDT |
0.3536 USDT |
0.3534 USDT |
| 2022-06-09 |
0.3529 USDT |
45,147.9307 |
0.3531 USDT |
0.3515 USDT |
0.3537 USDT |
0.3522 USDT |
| 2022-06-08 |
0.3536 USDT |
37,323.7991 |
0.3539 USDT |
0.3531 USDT |
0.3541 USDT |
0.3535 USDT |
| 2022-06-07 |
0.3710 USDT |
42,540.0777 |
0.3735 USDT |
0.3531 USDT |
0.3745 USDT |
0.3538 USDT |
| 2022-06-06 |
0.3735 USDT |
54,456.0426 |
0.3735 USDT |
0.3708 USDT |
0.3764 USDT |
0.3741 USDT |
| 2022-06-05 |
0.3738 USDT |
58,561.8363 |
0.3748 USDT |
0.3720 USDT |
0.3753 USDT |
0.3725 USDT |
| 2022-06-04 |
0.3749 USDT |
45,431.9350 |
0.3872 USDT |
0.3731 USDT |
0.4022 USDT |
0.3750 USDT |
| 2022-06-03 |
0.4040 USDT |
51,185.4761 |
0.3738 USDT |
0.3736 USDT |
0.4685 USDT |
0.3778 USDT |
| 2022-06-02 |
0.3651 USDT |
38,366.3733 |
0.3806 USDT |
0.3280 USDT |
0.3806 USDT |
0.3742 USDT |
| 2022-06-01 |
0.4013 USDT |
67,177.0665 |
0.4039 USDT |
0.3657 USDT |
0.4140 USDT |
0.3690 USDT |
| 2022-05-31 |
0.4085 USDT |
58,492.9605 |
0.4135 USDT |
0.4023 USDT |
0.4137 USDT |
0.4030 USDT |
| 2022-05-30 |
0.4083 USDT |
57,422.2367 |
0.4047 USDT |
0.4037 USDT |
0.4141 USDT |
0.4128 USDT |
| 2022-05-29 |
0.4044 USDT |
46,901.0386 |
0.4046 USDT |
0.4035 USDT |
0.4059 USDT |
0.4044 USDT |
| 2022-05-28 |
0.4067 USDT |
52,607.4781 |
0.4131 USDT |
0.4035 USDT |
0.4140 USDT |
0.4039 USDT |
| 2022-05-27 |
0.4125 USDT |
46,089.4542 |
0.4121 USDT |
0.4116 USDT |
0.4138 USDT |
0.4131 USDT |
| 2022-05-26 |
0.4124 USDT |
51,251.9256 |
0.4123 USDT |
0.4118 USDT |
0.4130 USDT |
0.4125 USDT |
| 2022-05-25 |
0.4124 USDT |
52,419.9045 |
0.4122 USDT |
0.4116 USDT |
0.4140 USDT |
0.4124 USDT |
| 2022-05-24 |
0.4134 USDT |
44,410.6085 |
0.4228 USDT |
0.4041 USDT |
0.4228 USDT |
0.4121 USDT |
| 2022-05-23 |
0.4223 USDT |
43,732.2950 |
0.4227 USDT |
0.4217 USDT |
0.4228 USDT |
0.4218 USDT |
| 2022-05-22 |
0.4227 USDT |
50,300.5024 |
0.4228 USDT |
0.4225 USDT |
0.4229 USDT |
0.4227 USDT |
| 2022-05-21 |
0.4234 USDT |
40,993.7996 |
0.4228 USDT |
0.4226 USDT |
0.4243 USDT |
0.4233 USDT |
| 2022-05-20 |
0.4134 USDT |
58,886.2917 |
0.4094 USDT |
0.4080 USDT |
0.4391 USDT |
0.4230 USDT |
| 2022-05-19 |
0.4086 USDT |
49,162.2823 |
0.4089 USDT |
0.4068 USDT |
0.4362 USDT |
0.4092 USDT |
| 2022-05-18 |
0.4079 USDT |
53,680.4005 |
0.4074 USDT |
0.4068 USDT |
0.4092 USDT |
0.4069 USDT |
| 2022-05-17 |
0.4075 USDT |
54,331.9856 |
0.4073 USDT |
0.4068 USDT |
0.4092 USDT |
0.4080 USDT |
| 2022-05-16 |
0.4053 USDT |
50,711.7868 |
0.4035 USDT |
0.4022 USDT |
0.4123 USDT |
0.4078 USDT |
| 2022-05-15 |
0.4030 USDT |
57,862.9651 |
0.4036 USDT |
0.4022 USDT |
0.4046 USDT |
0.4031 USDT |
| 2022-05-14 |
0.4133 USDT |
52,176.7729 |
0.4446 USDT |
0.4006 USDT |
0.4466 USDT |
0.4025 USDT |
| 2022-05-13 |
0.4564 USDT |
44,513.8400 |
0.4681 USDT |
0.4443 USDT |
0.4685 USDT |
0.4459 USDT |
| 2022-05-12 |
0.4547 USDT |
46,542.5832 |
0.4257 USDT |
0.4248 USDT |
0.4690 USDT |
0.4671 USDT |
| 2022-05-11 |
0.4255 USDT |
49,782.7190 |
0.4249 USDT |
0.4248 USDT |
0.4261 USDT |
0.4249 USDT |
| 2022-05-10 |
0.4466 USDT |
56,096.4527 |
0.4650 USDT |
0.4237 USDT |
0.4656 USDT |
0.4242 USDT |
| 2022-05-09 |
0.4636 USDT |
48,390.4423 |
0.4656 USDT |
0.4510 USDT |
0.4663 USDT |
0.4636 USDT |
| 2022-05-08 |
0.4659 USDT |
59,667.7288 |
0.4700 USDT |
0.4586 USDT |
0.4728 USDT |
0.4637 USDT |
| 2022-05-07 |
0.4713 USDT |
49,018.6213 |
0.4712 USDT |
0.4700 USDT |
0.4728 USDT |
0.4706 USDT |
| 2022-05-06 |
0.4768 USDT |
61,798.8416 |
0.4774 USDT |
0.4700 USDT |
0.4792 USDT |
0.4725 USDT |
| 2022-05-05 |
0.4778 USDT |
53,775.7243 |
0.4783 USDT |
0.4771 USDT |
0.4792 USDT |
0.4774 USDT |
| 2022-05-04 |
0.4781 USDT |
53,547.2375 |
0.4773 USDT |
0.4771 USDT |
0.4800 USDT |
0.4782 USDT |
| 2022-05-03 |
0.4745 USDT |
54,296.9167 |
0.4661 USDT |
0.4657 USDT |
0.4800 USDT |
0.4784 USDT |