Identifier on Bittrex: BTBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.2536 USDT |
49,997.1378 |
0.2539 USDT |
0.2530 USDT |
0.2545 USDT |
0.2535 USDT |
| 2022-08-14 |
0.2540 USDT |
54,450.2911 |
0.2545 USDT |
0.2535 USDT |
0.2549 USDT |
0.2549 USDT |
| 2022-08-13 |
0.2540 USDT |
39,935.2134 |
0.2539 USDT |
0.2535 USDT |
0.2548 USDT |
0.2536 USDT |
| 2022-08-12 |
0.2549 USDT |
46,293.7815 |
0.2568 USDT |
0.2535 USDT |
0.2577 USDT |
0.2539 USDT |
| 2022-08-11 |
0.2567 USDT |
54,200.3897 |
0.2566 USDT |
0.2563 USDT |
0.2577 USDT |
0.2565 USDT |
| 2022-08-10 |
0.2568 USDT |
52,238.0293 |
0.2575 USDT |
0.2563 USDT |
0.2578 USDT |
0.2563 USDT |
| 2022-08-09 |
0.2549 USDT |
57,403.3306 |
0.2507 USDT |
0.2500 USDT |
0.2580 USDT |
0.2575 USDT |
| 2022-08-08 |
0.2506 USDT |
56,349.4539 |
0.2504 USDT |
0.2502 USDT |
0.2507 USDT |
0.2506 USDT |
| 2022-08-07 |
0.2508 USDT |
15,337.0421 |
0.2505 USDT |
0.2505 USDT |
0.2511 USDT |
0.2505 USDT |
| 2022-08-06 |
0.2507 USDT |
45,639.2055 |
0.2510 USDT |
0.2504 USDT |
0.2511 USDT |
0.2508 USDT |
| 2022-08-05 |
0.2507 USDT |
40,649.3008 |
0.2507 USDT |
0.2500 USDT |
0.2511 USDT |
0.2510 USDT |
| 2022-08-04 |
0.2496 USDT |
49,434.8618 |
0.2497 USDT |
0.2428 USDT |
0.2511 USDT |
0.2506 USDT |
| 2022-08-03 |
0.2500 USDT |
46,538.7810 |
0.2499 USDT |
0.2496 USDT |
0.2505 USDT |
0.2503 USDT |
| 2022-08-02 |
0.2501 USDT |
35,873.9037 |
0.2504 USDT |
0.2497 USDT |
0.2505 USDT |
0.2499 USDT |
| 2022-08-01 |
0.2501 USDT |
23,949.3546 |
0.2500 USDT |
0.2497 USDT |
0.2505 USDT |
0.2502 USDT |
| 2022-07-29 |
0.2501 USDT |
41,606.2964 |
0.2498 USDT |
0.2497 USDT |
0.2505 USDT |
0.2498 USDT |
| 2022-07-28 |
0.2505 USDT |
45,676.3343 |
0.2505 USDT |
0.2498 USDT |
0.2510 USDT |
0.2499 USDT |
| 2022-07-27 |
0.2483 USDT |
53,269.1292 |
0.2430 USDT |
0.2430 USDT |
0.2510 USDT |
0.2506 USDT |
| 2022-07-26 |
0.2500 USDT |
42,421.3257 |
0.2509 USDT |
0.2437 USDT |
0.2510 USDT |
0.2501 USDT |
| 2022-07-25 |
0.2507 USDT |
57,025.7931 |
0.2505 USDT |
0.2503 USDT |
0.2510 USDT |
0.2506 USDT |
| 2022-07-24 |
0.2506 USDT |
46,984.8783 |
0.2509 USDT |
0.2503 USDT |
0.2510 USDT |
0.2504 USDT |
| 2022-07-23 |
0.2507 USDT |
40,920.3199 |
0.2509 USDT |
0.2503 USDT |
0.2510 USDT |
0.2507 USDT |
| 2022-07-22 |
0.2507 USDT |
26,988.6960 |
0.2509 USDT |
0.2503 USDT |
0.2510 USDT |
0.2509 USDT |
| 2022-07-20 |
0.2508 USDT |
28,542.6869 |
0.2505 USDT |
0.2497 USDT |
0.2512 USDT |
0.2510 USDT |
| 2022-07-19 |
0.2493 USDT |
49,867.8857 |
0.2409 USDT |
0.2401 USDT |
0.2512 USDT |
0.2506 USDT |
| 2022-07-18 |
0.2370 USDT |
51,840.8919 |
0.2343 USDT |
0.2339 USDT |
0.2411 USDT |
0.2410 USDT |
| 2022-07-17 |
0.2341 USDT |
48,334.0421 |
0.2341 USDT |
0.2339 USDT |
0.2344 USDT |
0.2344 USDT |
| 2022-07-16 |
0.2341 USDT |
55,054.7100 |
0.2341 USDT |
0.2339 USDT |
0.2344 USDT |
0.2343 USDT |
| 2022-07-15 |
0.2341 USDT |
48,225.2574 |
0.2340 USDT |
0.2339 USDT |
0.2344 USDT |
0.2343 USDT |
| 2022-07-14 |
0.2341 USDT |
56,066.3071 |
0.2342 USDT |
0.2339 USDT |
0.2344 USDT |
0.2341 USDT |
| 2022-07-13 |
0.2351 USDT |
38,203.2017 |
0.2450 USDT |
0.2338 USDT |
0.2452 USDT |
0.2342 USDT |
| 2022-07-12 |
0.2404 USDT |
60,223.1587 |
0.2532 USDT |
0.2317 USDT |
0.2540 USDT |
0.2321 USDT |
| 2022-07-11 |
0.2670 USDT |
33,498.4694 |
0.2690 USDT |
0.2547 USDT |
0.2693 USDT |
0.2587 USDT |
| 2022-07-10 |
0.2690 USDT |
56,106.1369 |
0.2692 USDT |
0.2685 USDT |
0.2699 USDT |
0.2689 USDT |
| 2022-07-09 |
0.2689 USDT |
54,602.4891 |
0.2690 USDT |
0.2685 USDT |
0.2700 USDT |
0.2690 USDT |
| 2022-07-08 |
0.2690 USDT |
41,037.3016 |
0.2690 USDT |
0.2685 USDT |
0.2699 USDT |
0.2687 USDT |
| 2022-07-07 |
0.2690 USDT |
45,873.7778 |
0.2685 USDT |
0.2685 USDT |
0.2696 USDT |
0.2689 USDT |
| 2022-07-06 |
0.2689 USDT |
35,569.5051 |
0.2692 USDT |
0.2685 USDT |
0.2697 USDT |
0.2687 USDT |
| 2022-07-04 |
0.2676 USDT |
23,667.1936 |
0.2661 USDT |
0.2660 USDT |
0.2734 USDT |
0.2685 USDT |
| 2022-07-03 |
0.2716 USDT |
55,396.3936 |
0.2744 USDT |
0.2660 USDT |
0.2745 USDT |
0.2660 USDT |
| 2022-07-02 |
0.2742 USDT |
57,692.8218 |
0.2745 USDT |
0.2739 USDT |
0.2745 USDT |
0.2742 USDT |
| 2022-07-01 |
0.2742 USDT |
42,693.6085 |
0.2741 USDT |
0.2739 USDT |
0.2745 USDT |
0.2741 USDT |
| 2022-06-30 |
0.2742 USDT |
42,337.5500 |
0.2744 USDT |
0.2739 USDT |
0.2745 USDT |
0.2741 USDT |
| 2022-06-29 |
0.2741 USDT |
52,816.3227 |
0.2741 USDT |
0.2739 USDT |
0.2744 USDT |
0.2741 USDT |
| 2022-06-28 |
0.2742 USDT |
48,724.2525 |
0.2741 USDT |
0.2739 USDT |
0.2745 USDT |
0.2742 USDT |
| 2022-06-27 |
0.2740 USDT |
39,611.3179 |
0.2737 USDT |
0.2734 USDT |
0.2749 USDT |
0.2740 USDT |
| 2022-06-26 |
0.2739 USDT |
44,763.4357 |
0.2746 USDT |
0.2734 USDT |
0.2748 USDT |
0.2736 USDT |
| 2022-06-25 |
0.2742 USDT |
50,013.8098 |
0.2740 USDT |
0.2735 USDT |
0.2750 USDT |
0.2739 USDT |
| 2022-06-24 |
0.2739 USDT |
54,205.1471 |
0.2738 USDT |
0.2734 USDT |
0.2749 USDT |
0.2739 USDT |
| 2022-06-23 |
0.2739 USDT |
44,681.4449 |
0.2742 USDT |
0.2734 USDT |
0.2750 USDT |
0.2743 USDT |