Identifier on Bittrex: BTBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.4663 USDT |
51,856.1881 |
0.4662 USDT |
0.4657 USDT |
0.4670 USDT |
0.4657 USDT |
| 2022-05-01 |
0.4665 USDT |
56,861.3562 |
0.4660 USDT |
0.4657 USDT |
0.4684 USDT |
0.4658 USDT |
| 2022-04-30 |
0.4733 USDT |
47,858.6014 |
0.4782 USDT |
0.4656 USDT |
0.4795 USDT |
0.4743 USDT |
| 2022-04-29 |
0.4761 USDT |
44,388.9081 |
0.4759 USDT |
0.4757 USDT |
0.4797 USDT |
0.4777 USDT |
| 2022-04-28 |
0.4761 USDT |
36,175.9377 |
0.4771 USDT |
0.4757 USDT |
0.4771 USDT |
0.4759 USDT |
| 2022-04-27 |
0.4771 USDT |
759.0483 |
0.4773 USDT |
0.4771 USDT |
0.4773 USDT |
0.4771 USDT |
| 2022-04-25 |
0.4707 USDT |
5,636.0000 |
0.4778 USDT |
0.4572 USDT |
0.4778 USDT |
0.4572 USDT |
| 2022-04-24 |
0.4739 USDT |
3,200.0000 |
0.4785 USDT |
0.4685 USDT |
0.4785 USDT |
0.4685 USDT |
| 2022-04-22 |
0.4787 USDT |
51,277.0838 |
0.4798 USDT |
0.4771 USDT |
0.4800 USDT |
0.4776 USDT |
| 2022-04-21 |
0.4786 USDT |
53,959.2219 |
0.4785 USDT |
0.4772 USDT |
0.4800 USDT |
0.4792 USDT |
| 2022-04-20 |
0.4785 USDT |
49,965.6478 |
0.4796 USDT |
0.4772 USDT |
0.4800 USDT |
0.4784 USDT |
| 2022-04-19 |
0.4788 USDT |
44,122.3391 |
0.4774 USDT |
0.4771 USDT |
0.4800 USDT |
0.4797 USDT |
| 2022-04-18 |
0.4786 USDT |
38,664.4187 |
0.4777 USDT |
0.4772 USDT |
0.4800 USDT |
0.4796 USDT |
| 2022-04-16 |
0.4788 USDT |
54,943.7792 |
0.4800 USDT |
0.4733 USDT |
0.4805 USDT |
0.4798 USDT |
| 2022-04-15 |
0.4803 USDT |
49,070.4278 |
0.4802 USDT |
0.4800 USDT |
0.4805 USDT |
0.4802 USDT |
| 2022-04-14 |
0.4810 USDT |
36,393.0791 |
0.4819 USDT |
0.4801 USDT |
0.4832 USDT |
0.4802 USDT |
| 2022-04-13 |
0.4805 USDT |
45,053.8736 |
0.4803 USDT |
0.4800 USDT |
0.4833 USDT |
0.4814 USDT |
| 2022-04-12 |
0.4793 USDT |
44,778.5263 |
0.4794 USDT |
0.4776 USDT |
0.4805 USDT |
0.4786 USDT |
| 2022-04-11 |
0.4793 USDT |
52,307.5143 |
0.4799 USDT |
0.4785 USDT |
0.4799 USDT |
0.4795 USDT |
| 2022-04-10 |
0.4793 USDT |
25,944.1556 |
0.4795 USDT |
0.4785 USDT |
0.4802 USDT |
0.4798 USDT |
| 2022-04-09 |
0.4792 USDT |
43,331.0194 |
0.4788 USDT |
0.4776 USDT |
0.4802 USDT |
0.4788 USDT |
| 2022-04-08 |
0.4793 USDT |
52,613.0468 |
0.4802 USDT |
0.4777 USDT |
0.4802 USDT |
0.4777 USDT |
| 2022-04-07 |
0.4798 USDT |
29,616.1180 |
0.4792 USDT |
0.4780 USDT |
0.4803 USDT |
0.4801 USDT |
| 2022-04-06 |
0.4791 USDT |
33,914.1832 |
0.4802 USDT |
0.4779 USDT |
0.4802 USDT |
0.4793 USDT |
| 2022-04-05 |
0.4792 USDT |
42,529.3584 |
0.4792 USDT |
0.4779 USDT |
0.4802 USDT |
0.4797 USDT |
| 2022-04-04 |
0.4794 USDT |
45,017.2744 |
0.4797 USDT |
0.4786 USDT |
0.4802 USDT |
0.4792 USDT |
| 2022-04-03 |
0.4790 USDT |
9,684.6598 |
0.4787 USDT |
0.4786 USDT |
0.4801 USDT |
0.4796 USDT |
| 2022-04-02 |
0.4781 USDT |
50,242.4486 |
0.4786 USDT |
0.4774 USDT |
0.4788 USDT |
0.4774 USDT |
| 2022-04-01 |
0.4784 USDT |
54,758.6106 |
0.4783 USDT |
0.4771 USDT |
0.4812 USDT |
0.4784 USDT |
| 2022-03-31 |
0.4778 USDT |
51,478.0175 |
0.4783 USDT |
0.4771 USDT |
0.4784 USDT |
0.4775 USDT |
| 2022-03-30 |
0.4776 USDT |
52,863.1498 |
0.4783 USDT |
0.4771 USDT |
0.4784 USDT |
0.4776 USDT |
| 2022-03-29 |
0.4788 USDT |
57,452.7743 |
0.4811 USDT |
0.4770 USDT |
0.4843 USDT |
0.4772 USDT |
| 2022-03-28 |
0.4808 USDT |
45,589.6532 |
0.4705 USDT |
0.4692 USDT |
0.5837 USDT |
0.4811 USDT |
| 2022-03-27 |
0.4700 USDT |
55,223.3405 |
0.4713 USDT |
0.4685 USDT |
0.4713 USDT |
0.4700 USDT |
| 2022-03-26 |
0.4604 USDT |
46,505.4870 |
0.4568 USDT |
0.4563 USDT |
0.4713 USDT |
0.4701 USDT |
| 2022-03-25 |
0.4482 USDT |
42,052.6999 |
0.4487 USDT |
0.4474 USDT |
0.4488 USDT |
0.4477 USDT |
| 2022-03-24 |
0.4481 USDT |
45,860.7204 |
0.4487 USDT |
0.4474 USDT |
0.4488 USDT |
0.4480 USDT |
| 2022-03-23 |
0.4481 USDT |
49,278.1186 |
0.4475 USDT |
0.4474 USDT |
0.4488 USDT |
0.4478 USDT |
| 2022-03-22 |
0.4482 USDT |
53,135.9366 |
0.4477 USDT |
0.4474 USDT |
0.4488 USDT |
0.4484 USDT |
| 2022-03-21 |
0.4480 USDT |
45,063.4178 |
0.4483 USDT |
0.4474 USDT |
0.4488 USDT |
0.4480 USDT |
| 2022-03-20 |
0.4480 USDT |
52,748.4247 |
0.4477 USDT |
0.4474 USDT |
0.4485 USDT |
0.4480 USDT |
| 2022-03-19 |
0.4475 USDT |
53,682.3550 |
0.4468 USDT |
0.4468 USDT |
0.4485 USDT |
0.4480 USDT |
| 2022-03-18 |
0.4471 USDT |
47,887.8776 |
0.4474 USDT |
0.4468 USDT |
0.4475 USDT |
0.4469 USDT |
| 2022-03-17 |
0.4471 USDT |
42,464.6859 |
0.4473 USDT |
0.4468 USDT |
0.4475 USDT |
0.4470 USDT |
| 2022-03-16 |
0.4463 USDT |
39,921.5899 |
0.4459 USDT |
0.4451 USDT |
0.4478 USDT |
0.4469 USDT |
| 2022-03-15 |
0.4463 USDT |
55,158.6183 |
0.4456 USDT |
0.4451 USDT |
0.4475 USDT |
0.4457 USDT |
| 2022-03-14 |
0.4460 USDT |
49,891.5246 |
0.4451 USDT |
0.4448 USDT |
0.4475 USDT |
0.4449 USDT |
| 2022-03-13 |
0.4479 USDT |
25,880.1915 |
0.4509 USDT |
0.4448 USDT |
0.4509 USDT |
0.4460 USDT |
| 2022-03-12 |
0.4504 USDT |
44,994.9757 |
0.4507 USDT |
0.4499 USDT |
0.4509 USDT |
0.4506 USDT |
| 2022-03-11 |
0.4504 USDT |
50,509.1697 |
0.4506 USDT |
0.4496 USDT |
0.4509 USDT |
0.4502 USDT |