Identifier on Bittrex: BTBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4558 USDT |
57,805.9798 |
0.4574 USDT |
0.4489 USDT |
0.4578 USDT |
0.4501 USDT |
| 2022-03-09 |
0.4572 USDT |
53,424.9830 |
0.4568 USDT |
0.4558 USDT |
0.4585 USDT |
0.4567 USDT |
| 2022-03-08 |
0.4571 USDT |
51,317.6761 |
0.4574 USDT |
0.4568 USDT |
0.4575 USDT |
0.4569 USDT |
| 2022-03-07 |
0.4571 USDT |
52,883.0052 |
0.4571 USDT |
0.4568 USDT |
0.4575 USDT |
0.4570 USDT |
| 2022-03-06 |
0.4574 USDT |
56,585.3553 |
0.4577 USDT |
0.4568 USDT |
0.4578 USDT |
0.4574 USDT |
| 2022-03-05 |
0.4576 USDT |
44,080.4074 |
0.4573 USDT |
0.4573 USDT |
0.4578 USDT |
0.4575 USDT |
| 2022-03-04 |
0.4574 USDT |
52,344.1071 |
0.4569 USDT |
0.4568 USDT |
0.4578 USDT |
0.4575 USDT |
| 2022-03-03 |
0.4573 USDT |
44,004.5255 |
0.4568 USDT |
0.4568 USDT |
0.4578 USDT |
0.4577 USDT |
| 2022-03-02 |
0.4541 USDT |
53,520.7145 |
0.4482 USDT |
0.4479 USDT |
0.4616 USDT |
0.4576 USDT |
| 2022-03-01 |
0.4485 USDT |
32,263.2223 |
0.4487 USDT |
0.4479 USDT |
0.4492 USDT |
0.4485 USDT |
| 2022-02-28 |
0.4481 USDT |
21,175.6304 |
0.4487 USDT |
0.4473 USDT |
0.4491 USDT |
0.4484 USDT |
| 2022-02-27 |
0.4480 USDT |
42,591.2065 |
0.4469 USDT |
0.4466 USDT |
0.4492 USDT |
0.4486 USDT |
| 2022-02-26 |
0.4540 USDT |
44,941.4306 |
0.4535 USDT |
0.4534 USDT |
0.4545 USDT |
0.4540 USDT |
| 2022-02-25 |
0.4539 USDT |
52,778.6423 |
0.4541 USDT |
0.4534 USDT |
0.4545 USDT |
0.4537 USDT |
| 2022-02-24 |
0.4547 USDT |
62,599.8626 |
0.4654 USDT |
0.4305 USDT |
0.4670 USDT |
0.4543 USDT |
| 2022-02-23 |
0.4651 USDT |
53,968.0401 |
0.4649 USDT |
0.4643 USDT |
0.4670 USDT |
0.4656 USDT |
| 2022-02-22 |
0.4649 USDT |
42,396.5419 |
0.4652 USDT |
0.4643 USDT |
0.4669 USDT |
0.4649 USDT |
| 2022-02-21 |
0.4702 USDT |
36,054.2079 |
0.4671 USDT |
0.4643 USDT |
0.6770 USDT |
0.4647 USDT |
| 2022-02-20 |
0.4669 USDT |
22,671.8922 |
0.4665 USDT |
0.4657 USDT |
0.4685 USDT |
0.4667 USDT |
| 2022-02-19 |
0.4670 USDT |
23,056.9671 |
0.4671 USDT |
0.4657 USDT |
0.4685 USDT |
0.4666 USDT |
| 2022-02-18 |
0.4740 USDT |
21,016.9650 |
0.4823 USDT |
0.4657 USDT |
0.4832 USDT |
0.4664 USDT |
| 2022-02-17 |
0.4849 USDT |
17,875.6743 |
0.4883 USDT |
0.4804 USDT |
0.4897 USDT |
0.4820 USDT |
| 2022-02-16 |
0.4889 USDT |
16,915.7875 |
0.4892 USDT |
0.4775 USDT |
0.4914 USDT |
0.4887 USDT |
| 2022-02-15 |
0.4895 USDT |
13,725.1555 |
0.4896 USDT |
0.4885 USDT |
0.4914 USDT |
0.4886 USDT |
| 2022-02-12 |
0.4359 USDT |
96.6243 |
0.4372 USDT |
0.4346 USDT |
0.4372 USDT |
0.4346 USDT |
| 2022-02-11 |
0.4816 USDT |
100.0000 |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
0.4816 USDT |
| 2022-02-10 |
0.4840 USDT |
2,263.3486 |
0.4867 USDT |
0.4816 USDT |
0.4867 USDT |
0.4816 USDT |
| 2022-01-29 |
0.4877 USDT |
614.6961 |
0.4882 USDT |
0.4873 USDT |
0.4882 USDT |
0.4873 USDT |
| 2022-01-28 |
0.4879 USDT |
3,170.8758 |
0.4887 USDT |
0.4867 USDT |
0.4902 USDT |
0.4902 USDT |
| 2022-01-27 |
0.4820 USDT |
148.0000 |
0.4827 USDT |
0.4813 USDT |
0.4827 USDT |
0.4813 USDT |
| 2022-01-26 |
0.4827 USDT |
11,775.3128 |
0.4772 USDT |
0.4772 USDT |
0.4882 USDT |
0.4793 USDT |
| 2022-01-24 |
0.4807 USDT |
5,595.0305 |
0.4814 USDT |
0.4764 USDT |
0.4836 USDT |
0.4764 USDT |
| 2022-01-23 |
0.4972 USDT |
25,465.3032 |
0.5154 USDT |
0.4800 USDT |
0.5154 USDT |
0.4800 USDT |
| 2022-01-20 |
0.5139 USDT |
1,452.2558 |
0.5143 USDT |
0.5127 USDT |
0.5143 USDT |
0.5127 USDT |
| 2022-01-19 |
0.5152 USDT |
2,895.7715 |
0.5154 USDT |
0.5139 USDT |
0.5174 USDT |
0.5174 USDT |
| 2022-01-18 |
0.5161 USDT |
1,443.5157 |
0.5150 USDT |
0.5150 USDT |
0.5166 USDT |
0.5166 USDT |
| 2022-01-17 |
0.5150 USDT |
99.3604 |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-01-11 |
0.5204 USDT |
9.5238 |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2022-01-07 |
0.5274 USDT |
6,532.8740 |
0.5317 USDT |
0.5228 USDT |
0.5317 USDT |
0.5228 USDT |
| 2022-01-05 |
0.5321 USDT |
1,464.9725 |
0.5316 USDT |
0.5316 USDT |
0.5332 USDT |
0.5332 USDT |
| 2022-01-03 |
0.5300 USDT |
25.4783 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-01-02 |
0.5316 USDT |
50.0000 |
0.5316 USDT |
0.5316 USDT |
0.5316 USDT |
0.5316 USDT |
| 2021-12-30 |
0.5462 USDT |
24,294.1200 |
0.5631 USDT |
0.5316 USDT |
0.5631 USDT |
0.5316 USDT |
| 2021-12-27 |
0.5684 USDT |
6,165.1589 |
0.5674 USDT |
0.5651 USDT |
0.5708 USDT |
0.5651 USDT |
| 2021-12-24 |
0.5659 USDT |
461.9635 |
0.5662 USDT |
0.5657 USDT |
0.5662 USDT |
0.5657 USDT |
| 2021-12-23 |
0.5683 USDT |
1,336.4937 |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
0.5683 USDT |
| 2021-12-22 |
0.5965 USDT |
45,480.0881 |
0.6165 USDT |
0.5658 USDT |
0.6165 USDT |
0.5734 USDT |
| 2021-12-21 |
0.6168 USDT |
900.0000 |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
| 2021-12-20 |
0.6185 USDT |
7,231.6900 |
0.6210 USDT |
0.6163 USDT |
0.6210 USDT |
0.6163 USDT |
| 2021-12-18 |
0.6211 USDT |
80.0000 |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |