Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
44.1485 USD |
3,827.1848 BSV |
47.3800 USD |
40.5460 USD |
47.5400 USD |
41.4110 USD |
| 2022-11-07 |
47.2507 USD |
316.8257 BSV |
46.9800 USD |
46.8710 USD |
47.7660 USD |
47.2370 USD |
| 2022-11-06 |
48.6118 USD |
245.1496 BSV |
48.5320 USD |
48.3560 USD |
48.9880 USD |
48.6960 USD |
| 2022-11-05 |
49.2344 USD |
573.2047 BSV |
49.3070 USD |
48.8880 USD |
49.8650 USD |
49.1300 USD |
| 2022-11-04 |
48.1690 USD |
643.5974 BSV |
46.4380 USD |
46.4380 USD |
48.9730 USD |
48.7060 USD |
| 2022-11-03 |
46.9102 USD |
1,864.4687 BSV |
46.3030 USD |
46.3010 USD |
47.3940 USD |
46.8300 USD |
| 2022-11-02 |
46.7949 USD |
7,470.6241 BSV |
47.0750 USD |
44.0280 USD |
49.2610 USD |
46.1000 USD |
| 2022-11-01 |
47.1990 USD |
3,175.7613 BSV |
47.8510 USD |
42.8410 USD |
48.3950 USD |
47.2130 USD |
| 2022-10-31 |
47.0518 USD |
2,290.7418 BSV |
47.7240 USD |
43.9360 USD |
48.1640 USD |
47.4400 USD |
| 2022-10-30 |
48.6894 USD |
446.2005 BSV |
47.9990 USD |
47.6070 USD |
49.2690 USD |
47.9030 USD |
| 2022-10-29 |
48.3849 USD |
1,206.1271 BSV |
47.7620 USD |
47.7620 USD |
49.0690 USD |
48.1400 USD |
| 2022-10-28 |
47.6774 USD |
2,548.5375 BSV |
47.2950 USD |
46.7850 USD |
48.5150 USD |
48.0450 USD |
| 2022-10-27 |
47.6380 USD |
1,126.4719 BSV |
48.4670 USD |
46.8860 USD |
49.0000 USD |
47.1380 USD |
| 2022-10-26 |
48.4836 USD |
1,062.3363 BSV |
47.9760 USD |
47.8230 USD |
48.8070 USD |
48.2320 USD |
| 2022-10-25 |
47.7420 USD |
801.1178 BSV |
46.7820 USD |
46.4950 USD |
48.7110 USD |
47.7020 USD |
| 2022-10-24 |
46.4074 USD |
1,178.3009 BSV |
47.4760 USD |
46.0100 USD |
47.4760 USD |
46.8520 USD |
| 2022-10-23 |
46.7546 USD |
2,021.3651 BSV |
46.9970 USD |
45.8170 USD |
47.3720 USD |
47.3500 USD |
| 2022-10-22 |
46.8967 USD |
270.2060 BSV |
46.1000 USD |
46.1000 USD |
47.4560 USD |
46.9880 USD |
| 2022-10-21 |
45.8255 USD |
399.5275 BSV |
46.5210 USD |
45.5500 USD |
46.9980 USD |
46.2200 USD |
| 2022-10-20 |
47.2872 USD |
593.3655 BSV |
46.9640 USD |
46.0010 USD |
48.4220 USD |
46.8840 USD |
| 2022-10-19 |
47.8168 USD |
352.6459 BSV |
48.1150 USD |
46.4760 USD |
48.1170 USD |
47.5030 USD |
| 2022-10-18 |
48.0899 USD |
985.6872 BSV |
49.0020 USD |
47.1160 USD |
49.3400 USD |
47.1170 USD |
| 2022-10-17 |
48.8927 USD |
1,153.6943 BSV |
48.7200 USD |
48.3290 USD |
49.2100 USD |
48.6390 USD |
| 2022-10-16 |
48.7655 USD |
272.8977 BSV |
48.4050 USD |
48.4050 USD |
49.0120 USD |
48.6660 USD |
| 2022-10-15 |
49.2537 USD |
314.4345 BSV |
49.6150 USD |
48.6150 USD |
49.6150 USD |
49.2060 USD |
| 2022-10-14 |
49.7864 USD |
6,106.6060 BSV |
49.8700 USD |
49.4000 USD |
51.5940 USD |
49.6140 USD |
| 2022-10-13 |
49.3422 USD |
5,122.6889 BSV |
48.0840 USD |
47.7830 USD |
50.7000 USD |
50.3480 USD |
| 2022-10-12 |
47.9157 USD |
72.0589 BSV |
47.9790 USD |
47.6410 USD |
48.2620 USD |
48.1400 USD |
| 2022-10-11 |
45.8634 USD |
1,098.8410 BSV |
47.4500 USD |
40.0000 USD |
47.9290 USD |
47.5990 USD |
| 2022-10-10 |
49.5331 USD |
1,318.4477 BSV |
49.7410 USD |
48.4910 USD |
49.7720 USD |
48.8490 USD |
| 2022-10-09 |
50.4346 USD |
491.7329 BSV |
50.2900 USD |
49.8600 USD |
51.2600 USD |
50.1850 USD |
| 2022-10-08 |
49.9299 USD |
6,032.3317 BSV |
48.6700 USD |
48.5920 USD |
50.9170 USD |
50.0300 USD |
| 2022-10-07 |
48.4982 USD |
545.0528 BSV |
48.5710 USD |
48.0000 USD |
48.9050 USD |
48.4200 USD |
| 2022-10-06 |
49.4966 USD |
1,115.8655 BSV |
49.6590 USD |
48.9570 USD |
50.2440 USD |
49.5780 USD |
| 2022-10-05 |
47.6359 USD |
20,515.7835 BSV |
49.0410 USD |
33.1500 USD |
53.3000 USD |
49.3500 USD |
| 2022-10-04 |
48.7695 USD |
532.7971 BSV |
48.4360 USD |
48.2320 USD |
49.3860 USD |
49.0000 USD |
| 2022-10-03 |
47.9931 USD |
172.3578 BSV |
47.3870 USD |
47.1980 USD |
48.6340 USD |
48.0960 USD |
| 2022-10-02 |
48.3272 USD |
202.3405 BSV |
48.3090 USD |
47.8940 USD |
49.1230 USD |
48.5980 USD |
| 2022-10-01 |
48.5516 USD |
278.3041 BSV |
48.7420 USD |
48.1180 USD |
48.9770 USD |
48.1790 USD |
| 2022-09-30 |
49.0355 USD |
595.2496 BSV |
49.4560 USD |
48.4320 USD |
50.0000 USD |
48.6560 USD |
| 2022-09-29 |
49.7442 USD |
9,832.7483 BSV |
49.8700 USD |
48.8400 USD |
50.3190 USD |
49.0820 USD |
| 2022-09-28 |
49.0059 USD |
706.6308 BSV |
49.7900 USD |
47.9800 USD |
50.0290 USD |
50.0290 USD |
| 2022-09-27 |
49.8989 USD |
4,110.7866 BSV |
51.2140 USD |
44.5770 USD |
52.1900 USD |
49.4060 USD |
| 2022-09-26 |
50.8957 USD |
2,860.2528 BSV |
47.9700 USD |
47.9700 USD |
53.8140 USD |
51.3660 USD |
| 2022-09-25 |
49.3338 USD |
915.9564 BSV |
49.3330 USD |
49.0000 USD |
49.6410 USD |
49.2690 USD |
| 2022-09-24 |
49.9955 USD |
3,439.2635 BSV |
49.9580 USD |
49.3750 USD |
50.3390 USD |
49.3750 USD |
| 2022-09-23 |
49.4004 USD |
723.3175 BSV |
50.1250 USD |
48.3500 USD |
50.2310 USD |
49.9340 USD |
| 2022-09-22 |
49.2617 USD |
2,367.9683 BSV |
47.4880 USD |
47.4880 USD |
50.1420 USD |
50.0440 USD |
| 2022-09-21 |
48.7934 USD |
2,331.4239 BSV |
48.6420 USD |
48.0190 USD |
50.7000 USD |
48.9690 USD |
| 2022-09-20 |
49.0253 USD |
13,483.1191 BSV |
49.6210 USD |
44.0000 USD |
53.0000 USD |
49.1740 USD |