Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
41.9270 USD |
1,119.1194 BSV |
43.8020 USD |
40.4960 USD |
45.1400 USD |
40.9290 USD |
| 2022-12-27 |
46.0900 USD |
204.7261 BSV |
46.5680 USD |
44.6660 USD |
46.7500 USD |
44.7390 USD |
| 2022-12-26 |
45.7720 USD |
1,000.7575 BSV |
44.4020 USD |
43.6000 USD |
47.1000 USD |
45.1820 USD |
| 2022-12-25 |
44.7141 USD |
476.3632 BSV |
46.2700 USD |
44.4000 USD |
46.9980 USD |
44.4060 USD |
| 2022-12-24 |
45.9490 USD |
232.8375 BSV |
45.1450 USD |
44.5500 USD |
47.4400 USD |
44.5500 USD |
| 2022-12-23 |
46.4914 USD |
87.9701 BSV |
45.5000 USD |
44.8560 USD |
47.4980 USD |
47.4380 USD |
| 2022-12-22 |
45.2657 USD |
408.5720 BSV |
45.5010 USD |
44.5660 USD |
47.8000 USD |
47.7460 USD |
| 2022-12-21 |
45.6360 USD |
240.9919 BSV |
47.0000 USD |
44.8100 USD |
47.9000 USD |
44.8100 USD |
| 2022-12-20 |
46.3610 USD |
943.1601 BSV |
45.4810 USD |
45.4400 USD |
47.4400 USD |
46.3980 USD |
| 2022-12-19 |
44.8771 USD |
261.4328 BSV |
45.0000 USD |
44.5160 USD |
45.2580 USD |
45.1340 USD |
| 2022-12-18 |
45.6547 USD |
244.0464 BSV |
45.7660 USD |
45.0000 USD |
47.9990 USD |
45.0000 USD |
| 2022-12-17 |
46.1203 USD |
330.3102 BSV |
45.5920 USD |
45.0000 USD |
49.4350 USD |
45.7660 USD |
| 2022-12-16 |
47.8511 USD |
654.8897 BSV |
47.1000 USD |
45.1370 USD |
49.2000 USD |
45.1370 USD |
| 2022-12-15 |
47.9490 USD |
440.1209 BSV |
47.2400 USD |
46.6080 USD |
50.5400 USD |
47.1920 USD |
| 2022-12-14 |
46.0018 USD |
673.4210 BSV |
46.5000 USD |
45.0660 USD |
47.7740 USD |
45.6130 USD |
| 2022-12-13 |
47.1265 USD |
1,269.4090 BSV |
47.7930 USD |
46.3500 USD |
48.0000 USD |
46.5220 USD |
| 2022-12-12 |
45.2776 USD |
453.0996 BSV |
45.5300 USD |
43.1170 USD |
48.5000 USD |
47.3220 USD |
| 2022-12-11 |
44.9281 USD |
251.3377 BSV |
43.8000 USD |
43.6790 USD |
46.3200 USD |
45.2380 USD |
| 2022-12-10 |
43.9616 USD |
107.5538 BSV |
43.7000 USD |
43.4610 USD |
44.2720 USD |
43.8150 USD |
| 2022-12-09 |
44.5119 USD |
374.1071 BSV |
43.1480 USD |
43.1480 USD |
48.9990 USD |
43.6670 USD |
| 2022-12-08 |
42.1158 USD |
665.4895 BSV |
41.0200 USD |
40.8960 USD |
44.1270 USD |
43.6660 USD |
| 2022-12-07 |
41.7344 USD |
2,277.6302 BSV |
41.5710 USD |
39.8880 USD |
44.8950 USD |
40.9700 USD |
| 2022-12-06 |
41.4337 USD |
1,072.7409 BSV |
41.7390 USD |
41.1530 USD |
41.7460 USD |
41.2930 USD |
| 2022-12-05 |
42.1967 USD |
313.2698 BSV |
42.0790 USD |
41.1550 USD |
42.8000 USD |
41.1550 USD |
| 2022-12-04 |
41.7482 USD |
446.7621 BSV |
41.1170 USD |
41.1170 USD |
42.1020 USD |
42.1020 USD |
| 2022-12-03 |
41.7103 USD |
603.9200 BSV |
42.3180 USD |
41.1780 USD |
42.3180 USD |
41.5330 USD |
| 2022-12-02 |
41.6976 USD |
1,166.6593 BSV |
42.1930 USD |
41.1780 USD |
42.3730 USD |
41.6260 USD |
| 2022-12-01 |
42.5189 USD |
1,497.8229 BSV |
42.3600 USD |
42.0100 USD |
43.1940 USD |
42.2070 USD |
| 2022-11-30 |
42.3049 USD |
894.7063 BSV |
42.5000 USD |
41.8720 USD |
42.9260 USD |
42.1910 USD |
| 2022-11-29 |
42.4269 USD |
704.7188 BSV |
41.6000 USD |
41.6000 USD |
46.4020 USD |
44.0770 USD |
| 2022-11-28 |
41.5768 USD |
2,922.1414 BSV |
40.1080 USD |
38.6220 USD |
45.0000 USD |
42.2550 USD |
| 2022-11-27 |
41.3062 USD |
1,649.5109 BSV |
39.8270 USD |
39.8110 USD |
42.3350 USD |
41.8540 USD |
| 2022-11-26 |
40.1510 USD |
1,818.0482 BSV |
40.0000 USD |
39.6990 USD |
40.6850 USD |
39.8910 USD |
| 2022-11-25 |
39.6831 USD |
570.9260 BSV |
39.5490 USD |
38.8920 USD |
40.0650 USD |
39.9100 USD |
| 2022-11-24 |
39.8211 USD |
350.5657 BSV |
39.6160 USD |
39.1090 USD |
40.2290 USD |
40.2290 USD |
| 2022-11-23 |
39.4728 USD |
879.8269 BSV |
38.1360 USD |
38.0240 USD |
40.5260 USD |
39.5000 USD |
| 2022-11-22 |
37.7226 USD |
214.0164 BSV |
37.3630 USD |
37.0420 USD |
38.1490 USD |
37.6640 USD |
| 2022-11-21 |
37.8739 USD |
652.7921 BSV |
37.8700 USD |
37.1650 USD |
38.2620 USD |
37.2960 USD |
| 2022-11-20 |
39.1615 USD |
207.5557 BSV |
39.4640 USD |
38.5800 USD |
39.6680 USD |
38.6930 USD |
| 2022-11-19 |
39.0788 USD |
577.2248 BSV |
39.1550 USD |
38.7950 USD |
39.4000 USD |
39.1630 USD |
| 2022-11-18 |
38.7641 USD |
353.9154 BSV |
39.0270 USD |
38.4340 USD |
39.3820 USD |
38.5420 USD |
| 2022-11-17 |
38.3040 USD |
237.1165 BSV |
39.1550 USD |
37.8210 USD |
39.2790 USD |
39.0510 USD |
| 2022-11-16 |
39.2182 USD |
669.2884 BSV |
39.5680 USD |
38.1660 USD |
39.7290 USD |
38.2390 USD |
| 2022-11-15 |
39.6646 USD |
291.5345 BSV |
40.0310 USD |
39.0440 USD |
40.0310 USD |
39.2250 USD |
| 2022-11-14 |
38.3229 USD |
835.4670 BSV |
38.6600 USD |
37.6160 USD |
40.0600 USD |
39.7810 USD |
| 2022-11-13 |
39.0825 USD |
644.7715 BSV |
39.7340 USD |
38.0490 USD |
40.4360 USD |
39.1430 USD |
| 2022-11-12 |
39.7994 USD |
257.4476 BSV |
40.4170 USD |
38.6470 USD |
41.2830 USD |
40.1270 USD |
| 2022-11-11 |
37.9268 USD |
760.7522 BSV |
38.8350 USD |
37.2500 USD |
40.0500 USD |
40.0500 USD |
| 2022-11-10 |
38.0428 USD |
1,292.5273 BSV |
35.1000 USD |
35.1000 USD |
40.0220 USD |
39.3650 USD |
| 2022-11-09 |
39.9826 USD |
4,482.1878 BSV |
41.5840 USD |
35.0000 USD |
42.1710 USD |
35.3660 USD |