Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
132.6695 EUR |
4.1790 BSV |
132.0000 EUR |
131.4760 EUR |
134.5000 EUR |
134.0670 EUR |
| 2020-11-15 |
129.2140 EUR |
253.9103 BSV |
132.5480 EUR |
128.9350 EUR |
132.5480 EUR |
128.9640 EUR |
| 2020-11-14 |
134.0419 EUR |
100.0000 BSV |
134.8180 EUR |
132.5810 EUR |
134.8180 EUR |
134.6580 EUR |
| 2020-11-13 |
134.9337 EUR |
3.5217 BSV |
133.0000 EUR |
133.0000 EUR |
137.4990 EUR |
137.4990 EUR |
| 2020-11-12 |
132.3589 EUR |
197.2378 BSV |
134.7100 EUR |
131.0900 EUR |
136.5000 EUR |
134.8000 EUR |
| 2020-11-11 |
134.0497 EUR |
139.5583 BSV |
133.6800 EUR |
132.2110 EUR |
137.3000 EUR |
135.1800 EUR |
| 2020-11-10 |
133.2382 EUR |
276.0877 BSV |
135.7900 EUR |
130.3450 EUR |
137.1000 EUR |
133.0200 EUR |
| 2020-11-09 |
136.4306 EUR |
212.9170 BSV |
140.1200 EUR |
133.2000 EUR |
140.2200 EUR |
135.7700 EUR |
| 2020-11-08 |
138.3446 EUR |
119.8154 BSV |
135.8100 EUR |
134.6000 EUR |
141.6400 EUR |
140.4000 EUR |
| 2020-11-07 |
137.3924 EUR |
375.9431 BSV |
141.7400 EUR |
131.0000 EUR |
145.6000 EUR |
135.5300 EUR |
| 2020-11-06 |
137.9596 EUR |
843.0740 BSV |
135.8100 EUR |
134.6610 EUR |
142.4100 EUR |
141.3200 EUR |
| 2020-11-05 |
132.0457 EUR |
252.3565 BSV |
129.1800 EUR |
128.2200 EUR |
138.9800 EUR |
136.0300 EUR |
| 2020-11-04 |
128.9798 EUR |
81.4747 BSV |
130.7000 EUR |
125.8100 EUR |
131.9700 EUR |
129.5900 EUR |
| 2020-11-03 |
126.6366 EUR |
150.4779 BSV |
130.0000 EUR |
125.2910 EUR |
131.3800 EUR |
130.5000 EUR |
| 2020-11-02 |
136.7055 EUR |
127.9699 BSV |
142.3500 EUR |
134.8080 EUR |
143.2400 EUR |
134.8080 EUR |
| 2020-11-01 |
141.8631 EUR |
25.0182 BSV |
141.9200 EUR |
140.6500 EUR |
142.6800 EUR |
141.6500 EUR |
| 2020-10-31 |
142.7277 EUR |
48.1281 BSV |
141.1800 EUR |
141.1800 EUR |
144.3000 EUR |
142.2400 EUR |
| 2020-10-30 |
142.1876 EUR |
29.0777 BSV |
143.1300 EUR |
137.7000 EUR |
144.2600 EUR |
140.9000 EUR |
| 2020-10-29 |
143.9262 EUR |
48.2202 BSV |
144.8300 EUR |
141.0100 EUR |
145.4000 EUR |
143.2500 EUR |
| 2020-10-28 |
147.3554 EUR |
138.1895 BSV |
148.5100 EUR |
142.8100 EUR |
150.0200 EUR |
144.9500 EUR |
| 2020-10-27 |
148.5741 EUR |
57.2325 BSV |
147.6300 EUR |
146.6500 EUR |
150.3000 EUR |
148.6300 EUR |
| 2020-10-26 |
147.9403 EUR |
232.2973 BSV |
153.1600 EUR |
142.9700 EUR |
156.1900 EUR |
147.7100 EUR |
| 2020-10-25 |
149.4273 EUR |
133.6122 BSV |
148.2700 EUR |
143.4900 EUR |
155.7000 EUR |
153.3500 EUR |
| 2020-10-24 |
144.8968 EUR |
68.9075 BSV |
140.3700 EUR |
140.3700 EUR |
148.1200 EUR |
148.1200 EUR |
| 2020-10-23 |
141.1890 EUR |
46.6604 BSV |
143.2600 EUR |
138.3200 EUR |
143.7900 EUR |
140.2000 EUR |
| 2020-10-22 |
145.6505 EUR |
56.2747 BSV |
148.7940 EUR |
142.3000 EUR |
148.7950 EUR |
142.4700 EUR |
| 2020-10-21 |
140.1432 EUR |
28.0636 BSV |
134.3000 EUR |
134.3000 EUR |
141.6000 EUR |
141.6000 EUR |
| 2020-10-20 |
134.4913 EUR |
4.4127 BSV |
135.3100 EUR |
132.2000 EUR |
135.3100 EUR |
132.6000 EUR |
| 2020-10-19 |
135.7715 EUR |
0.2285 BSV |
136.0000 EUR |
135.4000 EUR |
136.0000 EUR |
135.4000 EUR |
| 2020-10-18 |
136.9902 EUR |
7.4804 BSV |
136.0000 EUR |
135.7230 EUR |
137.6860 EUR |
136.6000 EUR |
| 2020-10-17 |
135.8174 EUR |
0.3870 BSV |
136.0000 EUR |
135.0000 EUR |
136.0000 EUR |
135.0000 EUR |
| 2020-10-16 |
137.1488 EUR |
5.3329 BSV |
140.0000 EUR |
134.0000 EUR |
140.0000 EUR |
136.0000 EUR |
| 2020-10-11 |
144.1970 EUR |
0.4521 BSV |
144.1970 EUR |
144.1970 EUR |
144.1970 EUR |
144.1970 EUR |
| 2020-10-08 |
136.6717 EUR |
3.2766 BSV |
138.0000 EUR |
136.5000 EUR |
140.0000 EUR |
140.0000 EUR |
| 2020-10-07 |
184.3824 EUR |
5.1547 BSV |
137.0000 EUR |
137.0000 EUR |
198.0000 EUR |
144.0000 EUR |
| 2020-10-06 |
135.6877 EUR |
58.3362 BSV |
135.0000 EUR |
133.0000 EUR |
140.0000 EUR |
134.1640 EUR |
| 2020-10-05 |
136.0424 EUR |
759.4629 BSV |
138.0000 EUR |
136.0380 EUR |
139.0000 EUR |
136.0390 EUR |
| 2020-10-04 |
135.6525 EUR |
0.4564 BSV |
136.2000 EUR |
135.0000 EUR |
136.2000 EUR |
135.0000 EUR |
| 2020-10-03 |
136.9627 EUR |
1.7471 BSV |
138.0000 EUR |
136.6000 EUR |
138.0000 EUR |
136.6000 EUR |
| 2020-10-02 |
138.9344 EUR |
16.0735 BSV |
143.6100 EUR |
135.0000 EUR |
143.6100 EUR |
135.0000 EUR |
| 2020-10-01 |
145.1463 EUR |
0.3263 BSV |
150.0000 EUR |
141.0000 EUR |
151.2000 EUR |
144.0000 EUR |
| 2020-09-30 |
148.2491 EUR |
1.1881 BSV |
148.0000 EUR |
144.0000 EUR |
152.0000 EUR |
147.0000 EUR |
| 2020-09-28 |
147.7484 EUR |
0.4490 BSV |
148.0000 EUR |
144.0000 EUR |
151.2000 EUR |
144.0000 EUR |
| 2020-09-27 |
144.7429 EUR |
8.9311 BSV |
141.0710 EUR |
139.0000 EUR |
150.0000 EUR |
144.0170 EUR |
| 2020-09-26 |
142.3278 EUR |
9.1415 BSV |
136.7560 EUR |
134.0000 EUR |
143.8860 EUR |
143.0000 EUR |
| 2020-09-25 |
136.7030 EUR |
8.6339 BSV |
132.0000 EUR |
129.6390 EUR |
137.9810 EUR |
129.6390 EUR |
| 2020-09-24 |
134.3345 EUR |
14.1710 BSV |
125.0000 EUR |
125.0000 EUR |
138.9990 EUR |
135.0000 EUR |
| 2020-09-23 |
133.8222 EUR |
12.8628 BSV |
132.0000 EUR |
130.0000 EUR |
135.0010 EUR |
130.0000 EUR |
| 2020-09-22 |
127.2012 EUR |
9.6498 BSV |
124.0000 EUR |
121.5930 EUR |
136.0000 EUR |
134.4060 EUR |
| 2020-09-21 |
125.1494 EUR |
28.0856 BSV |
128.0000 EUR |
123.0000 EUR |
128.0000 EUR |
125.0000 EUR |