Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
191.9172 EUR |
1,578.4591 BSV |
181.6500 EUR |
179.0300 EUR |
207.9200 EUR |
196.0000 EUR |
| 2020-07-30 |
180.5255 EUR |
569.1673 BSV |
180.0800 EUR |
177.2200 EUR |
184.5300 EUR |
182.5190 EUR |
| 2020-07-29 |
184.4532 EUR |
691.8182 BSV |
185.7200 EUR |
180.3000 EUR |
189.0900 EUR |
180.3000 EUR |
| 2020-07-28 |
187.8340 EUR |
172.1377 BSV |
175.0100 EUR |
174.7900 EUR |
197.5100 EUR |
186.1400 EUR |
| 2020-07-27 |
176.3644 EUR |
123.5457 BSV |
165.0000 EUR |
163.0100 EUR |
178.7700 EUR |
174.8910 EUR |
| 2020-07-26 |
169.5358 EUR |
122.5101 BSV |
168.0000 EUR |
161.0000 EUR |
171.2700 EUR |
164.7260 EUR |
| 2020-07-25 |
163.3020 EUR |
151.1201 BSV |
158.9990 EUR |
158.9990 EUR |
166.0000 EUR |
166.0000 EUR |
| 2020-07-24 |
157.4430 EUR |
0.5444 BSV |
159.0000 EUR |
154.0000 EUR |
159.0000 EUR |
155.0000 EUR |
| 2020-07-23 |
160.2984 EUR |
572.3612 BSV |
159.5800 EUR |
156.9500 EUR |
163.0500 EUR |
161.2500 EUR |
| 2020-07-22 |
154.3813 EUR |
387.4723 BSV |
154.6610 EUR |
153.1600 EUR |
157.1400 EUR |
157.1400 EUR |
| 2020-07-21 |
153.2650 EUR |
442.7111 BSV |
147.8900 EUR |
147.8900 EUR |
158.0600 EUR |
154.5700 EUR |
| 2020-07-20 |
148.6382 EUR |
248.1019 BSV |
151.0700 EUR |
147.0000 EUR |
151.0700 EUR |
147.8100 EUR |
| 2020-07-19 |
148.3094 EUR |
696.1531 BSV |
152.2100 EUR |
141.8900 EUR |
153.3310 EUR |
151.0700 EUR |
| 2020-07-18 |
152.0065 EUR |
158.1631 BSV |
151.6600 EUR |
150.8000 EUR |
154.0000 EUR |
152.6800 EUR |
| 2020-07-17 |
151.4242 EUR |
283.9568 BSV |
152.9350 EUR |
150.2000 EUR |
153.0100 EUR |
151.2800 EUR |
| 2020-07-16 |
152.4028 EUR |
661.6068 BSV |
157.5100 EUR |
149.8900 EUR |
157.5110 EUR |
153.0300 EUR |
| 2020-07-15 |
159.1954 EUR |
564.0112 BSV |
158.9980 EUR |
156.5700 EUR |
162.6300 EUR |
158.0700 EUR |
| 2020-07-14 |
157.7436 EUR |
410.8710 BSV |
159.8200 EUR |
155.9100 EUR |
159.8200 EUR |
159.0000 EUR |
| 2020-07-13 |
160.4980 EUR |
270.6089 BSV |
163.7700 EUR |
157.6100 EUR |
163.7700 EUR |
159.8200 EUR |
| 2020-07-12 |
164.3993 EUR |
0.1238 BSV |
164.0000 EUR |
164.0000 EUR |
165.0000 EUR |
164.3270 EUR |
| 2020-07-10 |
159.7445 EUR |
1,073.3967 BSV |
164.1200 EUR |
156.0700 EUR |
164.1200 EUR |
160.0400 EUR |
| 2020-07-09 |
165.2638 EUR |
1,262.0325 BSV |
168.3800 EUR |
161.4600 EUR |
168.3900 EUR |
164.6000 EUR |
| 2020-07-08 |
166.3091 EUR |
1,392.9128 BSV |
164.8520 EUR |
163.1090 EUR |
169.4400 EUR |
168.5400 EUR |
| 2020-07-07 |
165.4364 EUR |
2,573.7871 BSV |
172.1130 EUR |
160.9900 EUR |
173.2800 EUR |
165.4200 EUR |
| 2020-07-06 |
162.1870 EUR |
3,808.3286 BSV |
137.1400 EUR |
137.1400 EUR |
177.1200 EUR |
171.6100 EUR |
| 2020-07-05 |
136.5081 EUR |
591.9364 BSV |
139.2900 EUR |
134.1100 EUR |
139.2900 EUR |
136.8000 EUR |
| 2020-07-04 |
138.3301 EUR |
454.9157 BSV |
138.4690 EUR |
135.9500 EUR |
140.1200 EUR |
138.9500 EUR |
| 2020-07-03 |
138.9509 EUR |
607.5314 BSV |
137.5590 EUR |
136.9800 EUR |
141.1500 EUR |
138.4700 EUR |
| 2020-07-02 |
138.1466 EUR |
668.5937 BSV |
141.2400 EUR |
135.5000 EUR |
141.2400 EUR |
137.6300 EUR |
| 2020-07-01 |
138.3743 EUR |
919.1634 BSV |
140.2840 EUR |
134.7000 EUR |
142.4600 EUR |
141.2400 EUR |
| 2020-06-30 |
140.9715 EUR |
1,252.4521 BSV |
142.0800 EUR |
139.3000 EUR |
142.1300 EUR |
140.8300 EUR |
| 2020-06-29 |
141.6793 EUR |
1,561.5265 BSV |
143.1730 EUR |
139.1900 EUR |
144.8600 EUR |
142.0800 EUR |
| 2020-06-28 |
141.3236 EUR |
2,187.9967 BSV |
138.3900 EUR |
136.4600 EUR |
144.9500 EUR |
143.1700 EUR |
| 2020-06-27 |
134.4583 EUR |
1,842.7876 BSV |
149.6910 EUR |
121.3500 EUR |
150.2900 EUR |
138.9900 EUR |
| 2020-06-26 |
150.7527 EUR |
832.4124 BSV |
153.9200 EUR |
148.1000 EUR |
153.9200 EUR |
150.0100 EUR |
| 2020-06-25 |
152.1954 EUR |
622.9877 BSV |
153.4000 EUR |
149.9000 EUR |
154.1700 EUR |
154.1700 EUR |
| 2020-06-24 |
155.2433 EUR |
808.4585 BSV |
157.9900 EUR |
150.9200 EUR |
159.5400 EUR |
154.0700 EUR |
| 2020-06-23 |
158.6281 EUR |
730.9965 BSV |
157.9400 EUR |
157.0500 EUR |
160.6800 EUR |
157.4000 EUR |
| 2020-06-22 |
156.0179 EUR |
595.1042 BSV |
153.0100 EUR |
153.0100 EUR |
159.4100 EUR |
157.2800 EUR |
| 2020-06-21 |
153.8668 EUR |
143.7595 BSV |
154.8790 EUR |
153.0100 EUR |
155.0100 EUR |
153.0100 EUR |
| 2020-06-20 |
154.6372 EUR |
981.7661 BSV |
152.8200 EUR |
152.8200 EUR |
157.2300 EUR |
154.8800 EUR |
| 2020-06-19 |
151.4370 EUR |
580.1422 BSV |
153.0800 EUR |
149.4200 EUR |
153.0800 EUR |
152.7200 EUR |
| 2020-06-18 |
153.8899 EUR |
519.2407 BSV |
155.6800 EUR |
152.5900 EUR |
155.6800 EUR |
153.7100 EUR |
| 2020-06-17 |
156.1504 EUR |
450.2723 BSV |
157.5500 EUR |
153.8500 EUR |
158.2600 EUR |
155.9230 EUR |
| 2020-06-16 |
155.2598 EUR |
385.8765 BSV |
153.3800 EUR |
152.8000 EUR |
157.7100 EUR |
157.4160 EUR |
| 2020-06-15 |
152.3154 EUR |
1,265.5460 BSV |
159.4200 EUR |
146.7500 EUR |
159.4200 EUR |
153.5800 EUR |
| 2020-06-14 |
160.0222 EUR |
261.3657 BSV |
161.6210 EUR |
158.7900 EUR |
162.0490 EUR |
160.1160 EUR |
| 2020-06-13 |
161.8298 EUR |
72.9751 BSV |
162.0000 EUR |
161.1600 EUR |
162.4200 EUR |
161.5000 EUR |
| 2020-06-12 |
161.3368 EUR |
254.3384 BSV |
159.9510 EUR |
159.3600 EUR |
162.7100 EUR |
162.6400 EUR |
| 2020-06-11 |
162.6020 EUR |
814.5826 BSV |
170.7890 EUR |
157.0000 EUR |
170.7890 EUR |
159.9500 EUR |