Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
163.3946 EUR |
271.9530 BSV |
153.6500 EUR |
152.7000 EUR |
176.9990 EUR |
159.5640 EUR |
| 2021-02-23 |
162.4433 EUR |
909.0392 BSV |
177.0960 EUR |
141.0000 EUR |
196.8400 EUR |
154.9620 EUR |
| 2021-02-22 |
169.1627 EUR |
876.8074 BSV |
199.5720 EUR |
151.0800 EUR |
202.0040 EUR |
176.6420 EUR |
| 2021-02-21 |
196.8335 EUR |
86.0200 BSV |
188.0840 EUR |
186.4140 EUR |
205.6590 EUR |
200.3850 EUR |
| 2021-02-20 |
197.6694 EUR |
216.0308 BSV |
200.3220 EUR |
174.9320 EUR |
209.0000 EUR |
189.7830 EUR |
| 2021-02-19 |
200.8657 EUR |
101.5091 BSV |
199.2900 EUR |
193.1510 EUR |
207.4420 EUR |
201.1530 EUR |
| 2021-02-18 |
203.5357 EUR |
136.1384 BSV |
203.4700 EUR |
197.9950 EUR |
210.5730 EUR |
199.1180 EUR |
| 2021-02-17 |
200.8710 EUR |
128.2105 BSV |
196.5120 EUR |
188.7760 EUR |
207.9420 EUR |
202.0720 EUR |
| 2021-02-16 |
198.9419 EUR |
600.2810 BSV |
197.4150 EUR |
189.0630 EUR |
209.6730 EUR |
195.6910 EUR |
| 2021-02-15 |
204.9907 EUR |
954.3615 BSV |
217.2280 EUR |
176.2710 EUR |
240.0000 EUR |
197.4150 EUR |
| 2021-02-14 |
218.8179 EUR |
1,152.7677 BSV |
219.0460 EUR |
204.9180 EUR |
235.0000 EUR |
216.3610 EUR |
| 2021-02-13 |
203.6112 EUR |
647.9160 BSV |
193.3510 EUR |
184.8030 EUR |
221.6370 EUR |
215.2500 EUR |
| 2021-02-12 |
185.6829 EUR |
727.1433 BSV |
185.7730 EUR |
178.0040 EUR |
195.0000 EUR |
193.3510 EUR |
| 2021-02-11 |
183.1100 EUR |
167.7653 BSV |
176.4000 EUR |
176.4000 EUR |
188.0000 EUR |
185.5820 EUR |
| 2021-02-10 |
183.1664 EUR |
588.8467 BSV |
185.7010 EUR |
167.0000 EUR |
193.3840 EUR |
176.4000 EUR |
| 2021-02-09 |
180.6713 EUR |
172.0118 BSV |
162.9830 EUR |
161.3800 EUR |
196.6140 EUR |
186.8830 EUR |
| 2021-02-08 |
157.2624 EUR |
197.7147 BSV |
152.2320 EUR |
151.2840 EUR |
160.8880 EUR |
160.4020 EUR |
| 2021-02-07 |
152.7685 EUR |
227.2582 BSV |
154.1280 EUR |
148.3710 EUR |
157.1000 EUR |
152.2590 EUR |
| 2021-02-06 |
158.2803 EUR |
265.1886 BSV |
154.7720 EUR |
152.0000 EUR |
162.3790 EUR |
152.9700 EUR |
| 2021-02-05 |
155.9497 EUR |
229.3817 BSV |
150.8000 EUR |
149.3190 EUR |
157.5960 EUR |
153.8590 EUR |
| 2021-02-04 |
151.2150 EUR |
139.7413 BSV |
153.6080 EUR |
147.2780 EUR |
155.2820 EUR |
148.1580 EUR |
| 2021-02-03 |
152.8994 EUR |
176.2698 BSV |
149.7700 EUR |
149.5080 EUR |
158.4830 EUR |
152.2110 EUR |
| 2021-02-02 |
157.5165 EUR |
284.1647 BSV |
148.2650 EUR |
147.2290 EUR |
199.1910 EUR |
150.1050 EUR |
| 2021-02-01 |
147.7104 EUR |
400.0703 BSV |
143.1790 EUR |
135.0010 EUR |
153.8410 EUR |
148.6170 EUR |
| 2021-01-31 |
145.5790 EUR |
182.5467 BSV |
147.0600 EUR |
140.7900 EUR |
148.9640 EUR |
144.3650 EUR |
| 2021-01-30 |
148.1765 EUR |
615.9287 BSV |
142.6310 EUR |
139.1130 EUR |
160.0000 EUR |
146.8390 EUR |
| 2021-01-29 |
143.2393 EUR |
667.4106 BSV |
140.9670 EUR |
137.6900 EUR |
151.2000 EUR |
143.1060 EUR |
| 2021-01-28 |
139.3650 EUR |
273.1284 BSV |
134.1790 EUR |
134.1790 EUR |
143.4090 EUR |
140.8990 EUR |
| 2021-01-27 |
136.7612 EUR |
287.1026 BSV |
143.1460 EUR |
131.7270 EUR |
143.1460 EUR |
133.7170 EUR |
| 2021-01-26 |
143.8517 EUR |
114.8974 BSV |
149.8290 EUR |
141.9000 EUR |
149.8290 EUR |
143.5380 EUR |
| 2021-01-25 |
146.4879 EUR |
264.8274 BSV |
143.3860 EUR |
142.9130 EUR |
151.2000 EUR |
149.9880 EUR |
| 2021-01-24 |
143.0216 EUR |
39.0185 BSV |
143.2010 EUR |
141.0800 EUR |
145.3760 EUR |
143.4760 EUR |
| 2021-01-23 |
145.3931 EUR |
47.4781 BSV |
145.0000 EUR |
141.8190 EUR |
146.1000 EUR |
143.6440 EUR |
| 2021-01-22 |
147.5141 EUR |
127.0835 BSV |
146.0000 EUR |
140.9750 EUR |
150.0000 EUR |
147.4100 EUR |
| 2021-01-21 |
155.3961 EUR |
484.1473 BSV |
165.9080 EUR |
145.0000 EUR |
166.2030 EUR |
147.0250 EUR |
| 2021-01-20 |
163.7093 EUR |
335.8027 BSV |
169.0110 EUR |
154.9520 EUR |
169.9970 EUR |
166.1020 EUR |
| 2021-01-19 |
170.4752 EUR |
434.2520 BSV |
170.4930 EUR |
141.0000 EUR |
176.6680 EUR |
169.3510 EUR |
| 2021-01-18 |
168.9190 EUR |
415.2170 BSV |
166.7650 EUR |
163.2550 EUR |
172.6260 EUR |
171.1320 EUR |
| 2021-01-17 |
166.7124 EUR |
199.6406 BSV |
170.0160 EUR |
161.2000 EUR |
172.5900 EUR |
166.8440 EUR |
| 2021-01-16 |
172.9467 EUR |
110.0212 BSV |
175.5990 EUR |
168.9560 EUR |
179.0910 EUR |
170.0190 EUR |
| 2021-01-15 |
172.4872 EUR |
155.0997 BSV |
178.7370 EUR |
158.4590 EUR |
182.9520 EUR |
172.2510 EUR |
| 2021-01-14 |
178.0261 EUR |
803.4935 BSV |
174.5610 EUR |
168.8020 EUR |
193.1230 EUR |
180.0860 EUR |
| 2021-01-13 |
169.6945 EUR |
1,787.2003 BSV |
153.9510 EUR |
153.9510 EUR |
180.4000 EUR |
174.5080 EUR |
| 2021-01-12 |
156.5761 EUR |
385.6064 BSV |
155.8100 EUR |
150.4560 EUR |
166.5900 EUR |
153.9510 EUR |
| 2021-01-11 |
159.1497 EUR |
1,240.5413 BSV |
204.9690 EUR |
133.0010 EUR |
205.1740 EUR |
158.2640 EUR |
| 2021-01-10 |
215.8519 EUR |
1,724.0749 BSV |
232.8490 EUR |
184.7000 EUR |
240.1740 EUR |
207.6410 EUR |
| 2021-01-09 |
193.8201 EUR |
2,496.0805 BSV |
146.7370 EUR |
140.7810 EUR |
254.0000 EUR |
223.0270 EUR |
| 2021-01-08 |
141.0625 EUR |
1,335.8651 BSV |
140.0830 EUR |
134.5360 EUR |
150.5310 EUR |
146.5910 EUR |
| 2021-01-07 |
144.3627 EUR |
1,212.7868 BSV |
141.2310 EUR |
134.5000 EUR |
148.8800 EUR |
140.0130 EUR |
| 2021-01-06 |
140.8671 EUR |
1,184.3060 BSV |
133.9690 EUR |
129.4100 EUR |
146.7360 EUR |
141.5130 EUR |