Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
133.0575 EUR |
471.4198 BSV |
132.3150 EUR |
125.0090 EUR |
138.6790 EUR |
134.2380 EUR |
| 2021-01-04 |
134.9261 EUR |
345.9428 BSV |
134.1890 EUR |
126.2070 EUR |
142.9000 EUR |
136.0400 EUR |
| 2021-01-03 |
133.7676 EUR |
289.9997 BSV |
130.6120 EUR |
121.9460 EUR |
137.2110 EUR |
127.9710 EUR |
| 2021-01-02 |
133.6721 EUR |
636.4841 BSV |
133.5610 EUR |
115.2000 EUR |
136.0770 EUR |
134.3410 EUR |
| 2021-01-01 |
134.1522 EUR |
260.0875 BSV |
134.0460 EUR |
132.6510 EUR |
135.3410 EUR |
133.3870 EUR |
| 2020-12-31 |
132.8169 EUR |
334.6130 BSV |
135.6880 EUR |
128.7220 EUR |
135.6880 EUR |
133.9460 EUR |
| 2020-12-30 |
134.8593 EUR |
551.2469 BSV |
133.9930 EUR |
132.2850 EUR |
137.7480 EUR |
135.9250 EUR |
| 2020-12-29 |
132.3794 EUR |
659.5726 BSV |
137.7770 EUR |
127.3110 EUR |
137.7770 EUR |
134.2610 EUR |
| 2020-12-28 |
138.5044 EUR |
549.4047 BSV |
136.3090 EUR |
134.5230 EUR |
142.0610 EUR |
137.8460 EUR |
| 2020-12-27 |
137.2003 EUR |
795.4949 BSV |
134.3190 EUR |
129.2650 EUR |
142.1310 EUR |
136.5140 EUR |
| 2020-12-26 |
134.7999 EUR |
398.2443 BSV |
135.5530 EUR |
132.5850 EUR |
137.1920 EUR |
134.3190 EUR |
| 2020-12-25 |
133.9364 EUR |
243.2072 BSV |
134.0460 EUR |
131.5340 EUR |
138.0000 EUR |
135.5410 EUR |
| 2020-12-24 |
128.2806 EUR |
233.8297 BSV |
127.1740 EUR |
123.2950 EUR |
133.8860 EUR |
133.1250 EUR |
| 2020-12-23 |
132.4718 EUR |
633.5787 BSV |
140.6380 EUR |
124.5290 EUR |
141.4390 EUR |
127.1100 EUR |
| 2020-12-22 |
139.5146 EUR |
170.4224 BSV |
140.9260 EUR |
136.3720 EUR |
142.8290 EUR |
140.7090 EUR |
| 2020-12-21 |
146.5130 EUR |
759.3459 BSV |
148.9510 EUR |
140.4250 EUR |
156.1630 EUR |
140.9260 EUR |
| 2020-12-20 |
150.8254 EUR |
859.7196 BSV |
143.0000 EUR |
141.4860 EUR |
157.9340 EUR |
149.1740 EUR |
| 2020-12-19 |
145.4849 EUR |
294.5910 BSV |
145.4350 EUR |
143.3010 EUR |
146.5550 EUR |
143.3010 EUR |
| 2020-12-18 |
144.2833 EUR |
762.6129 BSV |
145.8420 EUR |
140.4770 EUR |
150.0740 EUR |
145.7250 EUR |
| 2020-12-17 |
148.6235 EUR |
981.7215 BSV |
147.1490 EUR |
141.0770 EUR |
154.9400 EUR |
145.6310 EUR |
| 2020-12-16 |
144.1076 EUR |
308.0018 BSV |
138.0000 EUR |
138.0000 EUR |
147.3630 EUR |
147.2020 EUR |
| 2020-12-15 |
138.4778 EUR |
528.7882 BSV |
137.3070 EUR |
136.0830 EUR |
141.8100 EUR |
138.5000 EUR |
| 2020-12-14 |
136.9052 EUR |
122.9858 BSV |
137.9000 EUR |
135.2720 EUR |
138.2520 EUR |
137.5130 EUR |
| 2020-12-13 |
139.1502 EUR |
9.5166 BSV |
138.5000 EUR |
138.5000 EUR |
141.5000 EUR |
138.5480 EUR |
| 2020-12-12 |
136.0014 EUR |
10.9623 BSV |
133.7730 EUR |
133.7730 EUR |
138.1280 EUR |
138.1280 EUR |
| 2020-12-11 |
134.1034 EUR |
287.4915 BSV |
137.7770 EUR |
131.6010 EUR |
138.3100 EUR |
134.0990 EUR |
| 2020-12-10 |
138.9800 EUR |
288.0905 BSV |
142.0760 EUR |
136.1000 EUR |
142.0760 EUR |
138.1930 EUR |
| 2020-12-09 |
139.0833 EUR |
497.0327 BSV |
142.9930 EUR |
134.0370 EUR |
143.1380 EUR |
141.7810 EUR |
| 2020-12-08 |
145.4418 EUR |
507.1453 BSV |
148.1960 EUR |
141.4680 EUR |
149.9340 EUR |
143.0650 EUR |
| 2020-12-07 |
149.6779 EUR |
679.3309 BSV |
147.7500 EUR |
145.4140 EUR |
153.6600 EUR |
148.4170 EUR |
| 2020-12-06 |
147.9388 EUR |
357.7946 BSV |
151.0050 EUR |
144.7520 EUR |
151.3070 EUR |
147.4890 EUR |
| 2020-12-05 |
148.5385 EUR |
575.8942 BSV |
146.3070 EUR |
143.3750 EUR |
152.6960 EUR |
150.6280 EUR |
| 2020-12-04 |
150.4612 EUR |
1,422.5966 BSV |
140.8190 EUR |
138.5780 EUR |
161.2000 EUR |
146.6730 EUR |
| 2020-12-03 |
140.9352 EUR |
84.3279 BSV |
141.9000 EUR |
139.4740 EUR |
144.1460 EUR |
140.7310 EUR |
| 2020-12-02 |
140.9342 EUR |
433.7118 BSV |
140.3470 EUR |
137.8910 EUR |
142.9280 EUR |
141.7270 EUR |
| 2020-12-01 |
143.9263 EUR |
370.6197 BSV |
149.9050 EUR |
139.9190 EUR |
152.0860 EUR |
140.6270 EUR |
| 2020-11-30 |
146.8838 EUR |
633.1176 BSV |
139.8350 EUR |
139.8350 EUR |
154.4880 EUR |
154.3780 EUR |
| 2020-11-29 |
139.9215 EUR |
147.1712 BSV |
138.8000 EUR |
138.8000 EUR |
142.4020 EUR |
139.8350 EUR |
| 2020-11-28 |
138.1359 EUR |
353.4510 BSV |
135.6080 EUR |
133.9900 EUR |
142.8700 EUR |
141.1110 EUR |
| 2020-11-27 |
134.3372 EUR |
85.9906 BSV |
138.0300 EUR |
131.4990 EUR |
142.3520 EUR |
135.6080 EUR |
| 2020-11-26 |
145.8200 EUR |
1,111.5252 BSV |
160.6110 EUR |
129.0000 EUR |
162.9750 EUR |
140.4660 EUR |
| 2020-11-25 |
169.9873 EUR |
884.1150 BSV |
176.2420 EUR |
156.3920 EUR |
178.4540 EUR |
160.8520 EUR |
| 2020-11-24 |
173.1546 EUR |
1,909.2414 BSV |
167.7330 EUR |
164.9450 EUR |
182.6800 EUR |
175.8890 EUR |
| 2020-11-23 |
163.8569 EUR |
360.9868 BSV |
150.2000 EUR |
150.2000 EUR |
170.7490 EUR |
166.4390 EUR |
| 2020-11-22 |
154.2686 EUR |
846.0013 BSV |
163.5190 EUR |
144.0000 EUR |
166.1320 EUR |
150.2000 EUR |
| 2020-11-21 |
150.6298 EUR |
997.4578 BSV |
140.1350 EUR |
140.1350 EUR |
165.2320 EUR |
163.5190 EUR |
| 2020-11-20 |
140.2881 EUR |
128.6709 BSV |
136.6140 EUR |
136.6120 EUR |
141.9670 EUR |
140.2740 EUR |
| 2020-11-19 |
137.9301 EUR |
132.2734 BSV |
137.2000 EUR |
133.5690 EUR |
142.7500 EUR |
136.5880 EUR |
| 2020-11-18 |
139.1264 EUR |
444.9222 BSV |
141.0930 EUR |
132.9100 EUR |
165.5500 EUR |
138.1860 EUR |
| 2020-11-17 |
140.2489 EUR |
235.1205 BSV |
135.6380 EUR |
135.5080 EUR |
143.0150 EUR |
141.0220 EUR |