Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
298.2432 EUR |
659.6176 BSV |
274.7530 EUR |
267.5170 EUR |
314.7300 EUR |
309.8660 EUR |
| 2021-04-14 |
264.9934 EUR |
235.0877 BSV |
249.6840 EUR |
240.6270 EUR |
287.3320 EUR |
271.6820 EUR |
| 2021-04-13 |
235.6935 EUR |
43.0754 BSV |
219.2110 EUR |
219.2110 EUR |
245.3800 EUR |
245.0000 EUR |
| 2021-04-12 |
219.4875 EUR |
14.3930 BSV |
229.6330 EUR |
212.3080 EUR |
229.6330 EUR |
216.0640 EUR |
| 2021-04-11 |
232.1117 EUR |
59.1867 BSV |
230.3330 EUR |
224.5160 EUR |
238.7490 EUR |
231.0000 EUR |
| 2021-04-10 |
224.6298 EUR |
28.5370 BSV |
217.4490 EUR |
214.1780 EUR |
233.0000 EUR |
226.4610 EUR |
| 2021-04-09 |
218.1153 EUR |
99.1170 BSV |
209.8390 EUR |
206.0590 EUR |
227.4030 EUR |
216.5230 EUR |
| 2021-04-08 |
204.6686 EUR |
47.4249 BSV |
201.8170 EUR |
199.8700 EUR |
209.6010 EUR |
204.6560 EUR |
| 2021-04-07 |
211.3636 EUR |
147.1616 BSV |
223.3240 EUR |
195.5890 EUR |
230.0200 EUR |
198.3230 EUR |
| 2021-04-06 |
222.1552 EUR |
67.5843 BSV |
210.0000 EUR |
203.2840 EUR |
235.0000 EUR |
215.5030 EUR |
| 2021-04-05 |
203.5626 EUR |
36.4628 BSV |
196.8460 EUR |
195.6420 EUR |
210.0000 EUR |
209.9990 EUR |
| 2021-04-04 |
193.3519 EUR |
2.1692 BSV |
186.8990 EUR |
186.8990 EUR |
206.3880 EUR |
193.0780 EUR |
| 2021-04-03 |
202.9679 EUR |
31.5300 BSV |
211.2800 EUR |
187.0280 EUR |
213.2650 EUR |
191.7350 EUR |
| 2021-04-02 |
211.4267 EUR |
114.6771 BSV |
194.8160 EUR |
193.2730 EUR |
224.8240 EUR |
211.8680 EUR |
| 2021-04-01 |
186.9984 EUR |
39.5731 BSV |
189.3360 EUR |
185.0590 EUR |
191.3530 EUR |
189.0350 EUR |
| 2021-03-31 |
179.7671 EUR |
59.7148 BSV |
182.6000 EUR |
170.9500 EUR |
186.0480 EUR |
182.4660 EUR |
| 2021-03-30 |
177.5459 EUR |
31.2714 BSV |
176.3630 EUR |
174.5650 EUR |
178.0000 EUR |
174.5650 EUR |
| 2021-03-29 |
172.5783 EUR |
5.4029 BSV |
168.2620 EUR |
168.2620 EUR |
178.1370 EUR |
178.1370 EUR |
| 2021-03-28 |
170.1437 EUR |
5.0328 BSV |
169.7380 EUR |
169.4210 EUR |
171.1290 EUR |
169.4210 EUR |
| 2021-03-27 |
170.2562 EUR |
2.6158 BSV |
172.5960 EUR |
167.9620 EUR |
172.5960 EUR |
169.5650 EUR |
| 2021-03-26 |
167.9446 EUR |
41.2004 BSV |
164.2710 EUR |
164.2710 EUR |
172.4710 EUR |
171.8500 EUR |
| 2021-03-25 |
162.5935 EUR |
42.6249 BSV |
164.1500 EUR |
159.0030 EUR |
166.1840 EUR |
164.8150 EUR |
| 2021-03-24 |
181.6486 EUR |
67.4877 BSV |
178.0000 EUR |
173.6520 EUR |
186.4500 EUR |
173.7330 EUR |
| 2021-03-23 |
182.3454 EUR |
196.3187 BSV |
175.5180 EUR |
174.4010 EUR |
189.5090 EUR |
178.3600 EUR |
| 2021-03-22 |
177.0956 EUR |
216.2709 BSV |
169.5160 EUR |
165.6460 EUR |
186.1420 EUR |
177.5150 EUR |
| 2021-03-21 |
170.6674 EUR |
42.2830 BSV |
172.8200 EUR |
166.8740 EUR |
175.2000 EUR |
171.7260 EUR |
| 2021-03-20 |
176.2691 EUR |
162.7993 BSV |
178.2120 EUR |
173.4120 EUR |
184.2180 EUR |
174.4850 EUR |
| 2021-03-19 |
182.5017 EUR |
180.6933 BSV |
167.4230 EUR |
167.4230 EUR |
192.9100 EUR |
187.1980 EUR |
| 2021-03-18 |
167.6656 EUR |
124.4731 BSV |
163.5430 EUR |
162.8390 EUR |
170.4710 EUR |
169.2420 EUR |
| 2021-03-17 |
162.3551 EUR |
45.4778 BSV |
163.2100 EUR |
158.8950 EUR |
164.0000 EUR |
164.0000 EUR |
| 2021-03-16 |
161.7004 EUR |
77.8132 BSV |
160.0310 EUR |
156.9900 EUR |
164.9150 EUR |
161.5340 EUR |
| 2021-03-15 |
162.4647 EUR |
61.0740 BSV |
165.0290 EUR |
156.0000 EUR |
168.0240 EUR |
159.8780 EUR |
| 2021-03-14 |
170.8699 EUR |
23.7288 BSV |
179.0530 EUR |
166.0000 EUR |
182.4250 EUR |
170.7450 EUR |
| 2021-03-13 |
173.3701 EUR |
443.6697 BSV |
156.3000 EUR |
155.5000 EUR |
194.8990 EUR |
181.6210 EUR |
| 2021-03-12 |
153.2574 EUR |
40.8709 BSV |
156.0200 EUR |
149.8200 EUR |
157.6770 EUR |
152.5360 EUR |
| 2021-03-11 |
155.4269 EUR |
47.7237 BSV |
158.4140 EUR |
154.0080 EUR |
158.7220 EUR |
155.1460 EUR |
| 2021-03-10 |
159.5175 EUR |
58.6377 BSV |
160.0000 EUR |
155.4000 EUR |
162.7280 EUR |
161.2100 EUR |
| 2021-03-09 |
157.9567 EUR |
22.4201 BSV |
156.2380 EUR |
156.2380 EUR |
160.0000 EUR |
157.6570 EUR |
| 2021-03-08 |
153.6853 EUR |
8.0727 BSV |
155.5000 EUR |
151.5890 EUR |
156.5000 EUR |
153.2820 EUR |
| 2021-03-07 |
153.9350 EUR |
11.4964 BSV |
152.3200 EUR |
152.2050 EUR |
155.4280 EUR |
153.7300 EUR |
| 2021-03-06 |
150.4944 EUR |
28.3524 BSV |
151.9580 EUR |
148.1270 EUR |
153.4110 EUR |
151.4010 EUR |
| 2021-03-05 |
150.4583 EUR |
43.1172 BSV |
151.3180 EUR |
147.4040 EUR |
152.1990 EUR |
152.0000 EUR |
| 2021-03-04 |
155.1812 EUR |
20.6526 BSV |
156.7500 EUR |
153.1350 EUR |
158.6990 EUR |
155.3000 EUR |
| 2021-03-03 |
157.1237 EUR |
27.6025 BSV |
152.8330 EUR |
152.8330 EUR |
160.4920 EUR |
158.3530 EUR |
| 2021-03-02 |
154.6785 EUR |
134.8373 BSV |
155.1030 EUR |
146.7780 EUR |
166.0240 EUR |
153.4290 EUR |
| 2021-03-01 |
152.3970 EUR |
65.1546 BSV |
147.3420 EUR |
146.1020 EUR |
157.0000 EUR |
151.8930 EUR |
| 2021-02-28 |
147.0590 EUR |
61.4165 BSV |
152.9570 EUR |
142.4160 EUR |
153.2220 EUR |
143.2680 EUR |
| 2021-02-27 |
155.2079 EUR |
83.1160 BSV |
149.7230 EUR |
149.7230 EUR |
162.2450 EUR |
152.4950 EUR |
| 2021-02-26 |
147.3048 EUR |
340.5191 BSV |
150.2320 EUR |
142.1510 EUR |
154.3620 EUR |
150.7900 EUR |
| 2021-02-25 |
154.1507 EUR |
257.6746 BSV |
161.4650 EUR |
148.0010 EUR |
164.6040 EUR |
148.6620 EUR |