Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0019 BTC |
1,441.8827 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0020 BTC |
1,877.2403 BSV |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0019 BTC |
2,623.8689 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
812.9306 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
718.5290 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0020 BTC |
2,324.8784 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0020 BTC |
282.5363 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0020 BTC |
1,440.7867 BSV |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-03 |
0.0019 BTC |
1,754.7943 BSV |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0018 BTC |
692.7529 BSV |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-01 |
0.0017 BTC |
1,534.9920 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-31 |
0.0017 BTC |
651.6146 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-30 |
0.0018 BTC |
319.9156 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-29 |
0.0018 BTC |
1,097.2221 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-28 |
0.0017 BTC |
1,105.3103 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-27 |
0.0017 BTC |
3,668.5021 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-26 |
0.0018 BTC |
3,359.0056 BSV |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2022-05-25 |
0.0018 BTC |
1,043.3581 BSV |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-05-24 |
0.0018 BTC |
1,781.2356 BSV |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-05-23 |
0.0018 BTC |
3,617.5522 BSV |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2022-05-22 |
0.0017 BTC |
566.7910 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0017 BTC |
1,408.3264 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
1,174.5739 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0018 BTC |
1,085.0808 BSV |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
501.9980 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-17 |
0.0018 BTC |
524.2059 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0018 BTC |
960.8195 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
457.7031 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-14 |
0.0018 BTC |
1,699.5802 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-13 |
0.0018 BTC |
3,175.7776 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-12 |
0.0019 BTC |
4,000.7857 BSV |
0.0018 BTC |
0.0016 BTC |
0.0026 BTC |
0.0018 BTC |
| 2022-05-11 |
0.0019 BTC |
4,414.7404 BSV |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-10 |
0.0020 BTC |
2,866.7288 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-09 |
0.0020 BTC |
1,215.9462 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-08 |
0.0020 BTC |
589.0015 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-07 |
0.0020 BTC |
414.2212 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-06 |
0.0020 BTC |
1,170.6521 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-05 |
0.0020 BTC |
1,084.6886 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-04 |
0.0019 BTC |
579.8554 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-03 |
0.0019 BTC |
344.3492 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-02 |
0.0019 BTC |
1,150.2113 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-01 |
0.0019 BTC |
1,162.1298 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-30 |
0.0020 BTC |
478.9276 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-29 |
0.0020 BTC |
390.7356 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-28 |
0.0020 BTC |
460.6178 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-27 |
0.0020 BTC |
384.2227 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-26 |
0.0020 BTC |
625.8130 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-25 |
0.0020 BTC |
1,239.9092 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-24 |
0.0020 BTC |
409.8513 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-23 |
0.0020 BTC |
290.1247 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |