Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0026 BTC |
840.1632 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
1,370.1232 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
1,836.9282 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-28 |
0.0026 BTC |
1,768.2176 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0025 BTC |
1,304.9217 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-26 |
0.0025 BTC |
2,661.7313 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
2,571.7856 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
1,500.6011 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0026 BTC |
510.5956 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0025 BTC |
1,739.5682 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
1,396.5794 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-20 |
0.0024 BTC |
1,363.6740 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0025 BTC |
815.1823 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
742.3317 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
780.7793 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0025 BTC |
80.9446 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-15 |
0.0025 BTC |
1,154.9517 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0026 BTC |
2,060.7206 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0026 BTC |
716.9536 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-12 |
0.0025 BTC |
3,594.4781 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-11 |
0.0026 BTC |
1,831.9920 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-10 |
0.0027 BTC |
1,704.0467 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0027 BTC |
1,149.3840 BSV |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0027 BTC |
888.4518 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-07 |
0.0027 BTC |
1,280.1565 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
1,809.2396 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
1,532.5050 BSV |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0028 BTC |
349.8227 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-03 |
0.0028 BTC |
794.1664 BSV |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
646.3641 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
817.2935 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0028 BTC |
2,549.5767 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0029 BTC |
1,456.9774 BSV |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0029 BTC |
801.2161 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-27 |
0.0029 BTC |
406.2308 BSV |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-06-26 |
0.0029 BTC |
795.3574 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0030 BTC |
610.3073 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0031 BTC |
2,417.4850 BSV |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0031 BTC |
452.1091 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
1,018.7728 BSV |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0031 BTC |
1,081.5603 BSV |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-20 |
0.0031 BTC |
1,355.5397 BSV |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-19 |
0.0031 BTC |
1,492.6704 BSV |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-18 |
0.0030 BTC |
6,462.1821 BSV |
0.0027 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-06-17 |
0.0027 BTC |
2,871.1252 BSV |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-16 |
0.0025 BTC |
2,207.4015 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-15 |
0.0025 BTC |
1,468.8844 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-14 |
0.0024 BTC |
6,516.1889 BSV |
0.0021 BTC |
0.0021 BTC |
0.0030 BTC |
0.0024 BTC |
| 2022-06-13 |
0.0020 BTC |
3,741.0860 BSV |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
957.4270 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |