Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bittrex: BSV-BTC
123...1819
Date Price Volume Open Low High Close
2021-06-17 0.0043 BTC 212.8420 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-16 0.0042 BTC 2,494.7868 BSV 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-15 0.0043 BTC 1,222.4205 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-06-14 0.0043 BTC 3,987.8256 BSV 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-06-13 0.0045 BTC 3,125.6183 BSV 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2021-06-12 0.0045 BTC 2,320.8889 BSV 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2021-06-11 0.0045 BTC 2,111.5452 BSV 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-06-10 0.0046 BTC 4,204.5900 BSV 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-06-09 0.0048 BTC 7,487.6881 BSV 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-06-08 0.0048 BTC 4,496.9487 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-07 0.0049 BTC 2,281.4975 BSV 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2021-06-06 0.0050 BTC 1,782.1809 BSV 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2021-06-05 0.0048 BTC 1,366.4223 BSV 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0050 BTC
2021-06-04 0.0047 BTC 3,016.0375 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-06-03 0.0048 BTC 2,177.3442 BSV 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2021-06-02 0.0048 BTC 1,530.4431 BSV 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-06-01 0.0047 BTC 1,749.3917 BSV 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-05-31 0.0047 BTC 1,756.0944 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-30 0.0047 BTC 2,452.1720 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-29 0.0047 BTC 2,565.3964 BSV 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-05-28 0.0047 BTC 5,107.4353 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-05-27 0.0046 BTC 5,819.1386 BSV 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-05-26 0.0045 BTC 4,610.4793 BSV 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2021-05-25 0.0045 BTC 6,032.9540 BSV 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-05-24 0.0044 BTC 9,038.7124 BSV 0.0043 BTC 0.0042 BTC 0.0048 BTC 0.0046 BTC
2021-05-23 0.0043 BTC 11,642.3636 BSV 0.0045 BTC 0.0041 BTC 0.0046 BTC 0.0043 BTC
2021-05-22 0.0045 BTC 5,165.3420 BSV 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2021-05-21 0.0047 BTC 9,844.0748 BSV 0.0050 BTC 0.0044 BTC 0.0050 BTC 0.0046 BTC
2021-05-20 0.0047 BTC 13,418.9367 BSV 0.0048 BTC 0.0046 BTC 0.0052 BTC 0.0049 BTC
2021-05-19 0.0057 BTC 16,154.4398 BSV 0.0067 BTC 0.0047 BTC 0.0071 BTC 0.0050 BTC
2021-05-18 0.0066 BTC 3,844.7921 BSV 0.0066 BTC 0.0064 BTC 0.0069 BTC 0.0066 BTC
2021-05-17 0.0065 BTC 6,098.6842 BSV 0.0068 BTC 0.0061 BTC 0.0069 BTC 0.0066 BTC
2021-05-16 0.0065 BTC 2,374.1338 BSV 0.0066 BTC 0.0062 BTC 0.0067 BTC 0.0065 BTC
2021-05-15 0.0067 BTC 2,645.8413 BSV 0.0068 BTC 0.0064 BTC 0.0069 BTC 0.0067 BTC
2021-05-14 0.0065 BTC 2,924.0237 BSV 0.0064 BTC 0.0063 BTC 0.0069 BTC 0.0067 BTC
2021-05-13 0.0063 BTC 8,738.8658 BSV 0.0061 BTC 0.0060 BTC 0.0070 BTC 0.0062 BTC
2021-05-12 0.0066 BTC 6,549.6082 BSV 0.0069 BTC 0.0062 BTC 0.0071 BTC 0.0066 BTC
2021-05-11 0.0065 BTC 8,245.9689 BSV 0.0061 BTC 0.0060 BTC 0.0071 BTC 0.0067 BTC
2021-05-10 0.0065 BTC 7,865.5908 BSV 0.0062 BTC 0.0060 BTC 0.0072 BTC 0.0068 BTC
2021-05-09 0.0061 BTC 4,539.5323 BSV 0.0062 BTC 0.0058 BTC 0.0064 BTC 0.0060 BTC
2021-05-08 0.0063 BTC 6,209.3520 BSV 0.0066 BTC 0.0058 BTC 0.0069 BTC 0.0062 BTC
2021-05-07 0.0070 BTC 5,600.2740 BSV 0.0074 BTC 0.0065 BTC 0.0076 BTC 0.0066 BTC
2021-05-06 0.0074 BTC 7,828.1399 BSV 0.0074 BTC 0.0068 BTC 0.0080 BTC 0.0075 BTC
2021-05-05 0.0070 BTC 11,565.3990 BSV 0.0062 BTC 0.0061 BTC 0.0078 BTC 0.0073 BTC
2021-05-04 0.0063 BTC 6,953.6493 BSV 0.0065 BTC 0.0058 BTC 0.0067 BTC 0.0063 BTC
2021-05-03 0.0062 BTC 5,954.0673 BSV 0.0058 BTC 0.0058 BTC 0.0066 BTC 0.0065 BTC
2021-05-02 0.0058 BTC 2,366.2103 BSV 0.0058 BTC 0.0055 BTC 0.0061 BTC 0.0059 BTC
2021-05-01 0.0056 BTC 2,839.0020 BSV 0.0056 BTC 0.0054 BTC 0.0059 BTC 0.0058 BTC
2021-04-30 0.0054 BTC 2,484.8429 BSV 0.0053 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2021-04-29 0.0053 BTC 1,341.5483 BSV 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
123...1819