Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bittrex: BSV-BTC
123...2324
Date Price Volume Open Low High Close
2022-01-28 0.0024 BTC 486.3304 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-27 0.0024 BTC 945.2401 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-26 0.0025 BTC 1,596.8967 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-25 0.0025 BTC 1,834.9760 BSV 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2022-01-24 0.0026 BTC 3,694.9107 BSV 0.0026 BTC 0.0024 BTC 0.0029 BTC 0.0025 BTC
2022-01-23 0.0025 BTC 1,373.4950 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-22 0.0025 BTC 2,727.2928 BSV 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-21 0.0026 BTC 3,795.4598 BSV 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2022-01-20 0.0026 BTC 246.3468 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-19 0.0026 BTC 476.2102 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-18 0.0026 BTC 1,691.6302 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-17 0.0026 BTC 1,391.2859 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-16 0.0026 BTC 1,347.0715 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-15 0.0026 BTC 666.2694 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-14 0.0026 BTC 1,483.1341 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-01-13 0.0026 BTC 1,162.3147 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-12 0.0026 BTC 672.9922 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-11 0.0026 BTC 1,358.6045 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-01-10 0.0026 BTC 1,975.7035 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-01-09 0.0026 BTC 503.9704 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-08 0.0026 BTC 1,604.6986 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-07 0.0027 BTC 2,128.9227 BSV 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2022-01-06 0.0026 BTC 958.1854 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-05 0.0026 BTC 2,491.2004 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-04 0.0026 BTC 718.5759 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-01-03 0.0026 BTC 809.6067 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-02 0.0026 BTC 450.0642 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-01-01 0.0026 BTC 1,110.6172 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-31 0.0026 BTC 1,471.3083 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-30 0.0026 BTC 818.9080 BSV 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-12-29 0.0026 BTC 1,743.4580 BSV 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-12-28 0.0025 BTC 881.4390 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-27 0.0025 BTC 1,029.1330 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-26 0.0025 BTC 1,185.5795 BSV 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-12-25 0.0025 BTC 215.2154 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-12-24 0.0025 BTC 1,322.6871 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-23 0.0025 BTC 1,938.1155 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-12-22 0.0025 BTC 599.7085 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-21 0.0026 BTC 790.1942 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-12-20 0.0026 BTC 559.4368 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-19 0.0026 BTC 939.5421 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-18 0.0027 BTC 650.4026 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-12-17 0.0026 BTC 1,501.7170 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-12-16 0.0026 BTC 662.1052 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-15 0.0026 BTC 2,166.8457 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-14 0.0027 BTC 1,303.8364 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-12-13 0.0026 BTC 2,126.4011 BSV 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-12-12 0.0027 BTC 959.9777 BSV 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2021-12-11 0.0028 BTC 1,610.6294 BSV 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2021-12-10 0.0028 BTC 2,429.0520 BSV 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
123...2324