Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bittrex: BSV-BTC
123...1617
Date Price Volume Open Low High Close
2021-02-26 0.0039 BTC 4,886.4760 BSV 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-02-25 0.0039 BTC 6,653.6234 BSV 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-02-24 0.0039 BTC 15,029.3719 BSV 0.0039 BTC 0.0037 BTC 0.0042 BTC 0.0039 BTC
2021-02-23 0.0039 BTC 13,675.2807 BSV 0.0040 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-02-22 0.0041 BTC 15,313.4261 BSV 0.0042 BTC 0.0037 BTC 0.0043 BTC 0.0040 BTC
2021-02-21 0.0042 BTC 6,165.7133 BSV 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-02-20 0.0043 BTC 12,115.0047 BSV 0.0043 BTC 0.0039 BTC 0.0045 BTC 0.0041 BTC
2021-02-19 0.0045 BTC 11,027.4444 BSV 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0043 BTC
2021-02-18 0.0047 BTC 4,611.3879 BSV 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-02-17 0.0047 BTC 5,362.4133 BSV 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-02-16 0.0050 BTC 7,397.0453 BSV 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-02-15 0.0051 BTC 18,444.4347 BSV 0.0054 BTC 0.0045 BTC 0.0056 BTC 0.0050 BTC
2021-02-14 0.0055 BTC 21,194.5433 BSV 0.0056 BTC 0.0051 BTC 0.0060 BTC 0.0054 BTC
2021-02-13 0.0053 BTC 19,023.9694 BSV 0.0049 BTC 0.0048 BTC 0.0057 BTC 0.0056 BTC
2021-02-12 0.0047 BTC 8,859.5368 BSV 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0049 BTC
2021-02-11 0.0047 BTC 8,996.9165 BSV 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-02-10 0.0047 BTC 17,502.4485 BSV 0.0049 BTC 0.0044 BTC 0.0051 BTC 0.0047 BTC
2021-02-09 0.0047 BTC 4,660.8963 BSV 0.0042 BTC 0.0041 BTC 0.0055 BTC 0.0049 BTC
2021-02-08 0.0044 BTC 5,357.3521 BSV 0.0047 BTC 0.0042 BTC 0.0048 BTC 0.0042 BTC
2021-02-07 0.0048 BTC 6,157.8760 BSV 0.0047 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-02-06 0.0048 BTC 6,569.8562 BSV 0.0049 BTC 0.0046 BTC 0.0051 BTC 0.0047 BTC
2021-02-05 0.0048 BTC 4,075.2100 BSV 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-02-04 0.0048 BTC 6,533.3318 BSV 0.0049 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2021-02-03 0.0050 BTC 5,682.5808 BSV 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-02-02 0.0052 BTC 4,428.3948 BSV 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2021-02-01 0.0053 BTC 7,890.7114 BSV 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2021-01-31 0.0053 BTC 6,673.1227 BSV 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2021-01-30 0.0053 BTC 13,411.8714 BSV 0.0050 BTC 0.0050 BTC 0.0056 BTC 0.0052 BTC
2021-01-29 0.0050 BTC 14,124.8649 BSV 0.0051 BTC 0.0047 BTC 0.0053 BTC 0.0050 BTC
2021-01-28 0.0053 BTC 5,442.2408 BSV 0.0054 BTC 0.0051 BTC 0.0055 BTC 0.0051 BTC
2021-01-27 0.0053 BTC 7,810.0455 BSV 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0053 BTC
2021-01-26 0.0055 BTC 2,981.9824 BSV 0.0056 BTC 0.0053 BTC 0.0056 BTC 0.0053 BTC
2021-01-25 0.0053 BTC 9,958.3707 BSV 0.0054 BTC 0.0051 BTC 0.0057 BTC 0.0056 BTC
2021-01-24 0.0054 BTC 4,064.9878 BSV 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2021-01-23 0.0054 BTC 6,425.7700 BSV 0.0054 BTC 0.0052 BTC 0.0055 BTC 0.0054 BTC
2021-01-22 0.0056 BTC 7,595.2020 BSV 0.0058 BTC 0.0053 BTC 0.0059 BTC 0.0054 BTC
2021-01-21 0.0058 BTC 9,441.3433 BSV 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0058 BTC
2021-01-20 0.0057 BTC 6,512.5615 BSV 0.0057 BTC 0.0055 BTC 0.0061 BTC 0.0056 BTC
2021-01-19 0.0057 BTC 6,248.2875 BSV 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2021-01-18 0.0057 BTC 6,158.4150 BSV 0.0056 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2021-01-17 0.0056 BTC 6,088.7894 BSV 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2021-01-16 0.0056 BTC 5,560.9275 BSV 0.0057 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2021-01-15 0.0057 BTC 10,021.6561 BSV 0.0056 BTC 0.0055 BTC 0.0060 BTC 0.0057 BTC
2021-01-14 0.0056 BTC 12,239.9468 BSV 0.0057 BTC 0.0054 BTC 0.0059 BTC 0.0057 BTC
2021-01-13 0.0060 BTC 17,653.4290 BSV 0.0056 BTC 0.0055 BTC 0.0067 BTC 0.0057 BTC
2021-01-12 0.0055 BTC 13,980.3944 BSV 0.0054 BTC 0.0052 BTC 0.0057 BTC 0.0055 BTC
2021-01-11 0.0057 BTC 21,176.9266 BSV 0.0066 BTC 0.0053 BTC 0.0066 BTC 0.0054 BTC
2021-01-10 0.0066 BTC 16,166.1536 BSV 0.0071 BTC 0.0059 BTC 0.0074 BTC 0.0066 BTC
2021-01-09 0.0061 BTC 27,550.1818 BSV 0.0044 BTC 0.0044 BTC 0.0082 BTC 0.0070 BTC
2021-01-08 0.0044 BTC 7,382.8185 BSV 0.0045 BTC 0.0041 BTC 0.0046 BTC 0.0044 BTC
123...1617