Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0013 BTC |
446.4817 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0013 BTC |
2,040.8960 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-05 |
0.0013 BTC |
3,762.0467 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-04 |
0.0013 BTC |
1,807.5147 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
3,932.3222 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
1,116.7608 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0012 BTC |
1,911.9385 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-31 |
0.0012 BTC |
699.3992 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0012 BTC |
1,029.3534 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-29 |
0.0012 BTC |
3,753.2378 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-28 |
0.0013 BTC |
3,942.4288 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
330.2977 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
490.5949 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
330.5881 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
311.9923 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
562.7020 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
1,935.1799 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
1,111.0877 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
553.7140 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
2,969.6418 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
2,518.2280 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-17 |
0.0014 BTC |
404.2252 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
1,355.6979 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0015 BTC |
1,047.6526 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0015 BTC |
2,396.4998 BSV |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
1,076.3392 BSV |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
1,026.8624 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0016 BTC |
754.0634 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-10 |
0.0017 BTC |
702.1553 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0017 BTC |
748.4722 BSV |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0017 BTC |
968.1319 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
819.8507 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
475.8361 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
242.6245 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
618.1212 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0017 BTC |
2,446.1094 BSV |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-03-02 |
0.0018 BTC |
335.5083 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-01 |
0.0017 BTC |
465.7211 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0018 BTC |
277.4601 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0018 BTC |
481.3490 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-26 |
0.0018 BTC |
220.6059 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0018 BTC |
410.1461 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0018 BTC |
644.0519 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-23 |
0.0018 BTC |
252.0066 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0018 BTC |
1,002.5927 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-21 |
0.0018 BTC |
558.0701 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-20 |
0.0018 BTC |
831.8400 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0017 BTC |
588.8775 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-18 |
0.0017 BTC |
99.2112 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-17 |
0.0018 BTC |
763.7679 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |