Identifier on Bittrex: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
0.0026 BTC |
2,471.0453 BSV |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
2022-12-27 |
0.0027 BTC |
1,981.8338 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-26 |
0.0027 BTC |
2,319.8440 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-25 |
0.0027 BTC |
628.3265 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-12-24 |
0.0027 BTC |
427.2302 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-23 |
0.0027 BTC |
363.2801 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
2022-12-22 |
0.0027 BTC |
699.0208 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-12-21 |
0.0027 BTC |
612.9941 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-20 |
0.0028 BTC |
1,102.2472 BSV |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2022-12-19 |
0.0027 BTC |
309.6548 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-18 |
0.0027 BTC |
361.4716 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-17 |
0.0028 BTC |
621.1506 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2022-12-16 |
0.0028 BTC |
546.2928 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-12-15 |
0.0027 BTC |
933.1520 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-14 |
0.0025 BTC |
934.4586 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-12-13 |
0.0027 BTC |
1,326.1989 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-12-12 |
0.0027 BTC |
937.5104 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2022-12-11 |
0.0026 BTC |
761.3403 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2022-12-10 |
0.0026 BTC |
102.7239 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-12-09 |
0.0026 BTC |
396.1800 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-12-08 |
0.0025 BTC |
1,622.1385 BSV |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-12-07 |
0.0024 BTC |
2,374.1380 BSV |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
2022-12-06 |
0.0024 BTC |
2,036.7733 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-12-05 |
0.0025 BTC |
554.4133 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-12-04 |
0.0025 BTC |
338.7967 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-03 |
0.0024 BTC |
2,403.2033 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-12-02 |
0.0024 BTC |
2,230.5456 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-01 |
0.0025 BTC |
386.5565 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-30 |
0.0025 BTC |
675.4470 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-11-29 |
0.0026 BTC |
380.9068 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-11-28 |
0.0026 BTC |
986.4114 BSV |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
2022-11-27 |
0.0025 BTC |
962.0669 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-11-26 |
0.0024 BTC |
606.0682 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-11-25 |
0.0024 BTC |
1,525.7565 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-11-24 |
0.0024 BTC |
704.5894 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-11-23 |
0.0024 BTC |
1,322.5321 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-11-22 |
0.0023 BTC |
907.9355 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-11-21 |
0.0023 BTC |
352.2365 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-20 |
0.0024 BTC |
89.5928 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-19 |
0.0023 BTC |
93.6032 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-18 |
0.0023 BTC |
297.5930 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-11-17 |
0.0023 BTC |
249.3829 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-16 |
0.0023 BTC |
485.0602 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-15 |
0.0024 BTC |
784.6654 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-11-14 |
0.0024 BTC |
1,586.8300 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-11-13 |
0.0024 BTC |
524.1031 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-11-12 |
0.0024 BTC |
663.8033 BSV |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2022-11-11 |
0.0022 BTC |
882.8711 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-11-10 |
0.0022 BTC |
1,242.5955 BSV |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-11-09 |
0.0023 BTC |
1,679.9297 BSV |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |