Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bittrex: BSV-BTC
Date Price Volume Open Low High Close
2022-12-28 0.0026 BTC 2,471.0453 BSV 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-12-27 0.0027 BTC 1,981.8338 BSV 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-12-26 0.0027 BTC 2,319.8440 BSV 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-12-25 0.0027 BTC 628.3265 BSV 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-24 0.0027 BTC 427.2302 BSV 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-12-23 0.0027 BTC 363.2801 BSV 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-12-22 0.0027 BTC 699.0208 BSV 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-12-21 0.0027 BTC 612.9941 BSV 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-20 0.0028 BTC 1,102.2472 BSV 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2022-12-19 0.0027 BTC 309.6548 BSV 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-18 0.0027 BTC 361.4716 BSV 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-17 0.0028 BTC 621.1506 BSV 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-12-16 0.0028 BTC 546.2928 BSV 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-12-15 0.0027 BTC 933.1520 BSV 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2022-12-14 0.0025 BTC 934.4586 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-13 0.0027 BTC 1,326.1989 BSV 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-12-12 0.0027 BTC 937.5104 BSV 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2022-12-11 0.0026 BTC 761.3403 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-12-10 0.0026 BTC 102.7239 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-12-09 0.0026 BTC 396.1800 BSV 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-08 0.0025 BTC 1,622.1385 BSV 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-12-07 0.0024 BTC 2,374.1380 BSV 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0024 BTC
2022-12-06 0.0024 BTC 2,036.7733 BSV 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-12-05 0.0025 BTC 554.4133 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-12-04 0.0025 BTC 338.7967 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-12-03 0.0024 BTC 2,403.2033 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-12-02 0.0024 BTC 2,230.5456 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-12-01 0.0025 BTC 386.5565 BSV 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-11-30 0.0025 BTC 675.4470 BSV 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-29 0.0026 BTC 380.9068 BSV 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-11-28 0.0026 BTC 986.4114 BSV 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2022-11-27 0.0025 BTC 962.0669 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-11-26 0.0024 BTC 606.0682 BSV 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-11-25 0.0024 BTC 1,525.7565 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-24 0.0024 BTC 704.5894 BSV 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-11-23 0.0024 BTC 1,322.5321 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-22 0.0023 BTC 907.9355 BSV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-21 0.0023 BTC 352.2365 BSV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-20 0.0024 BTC 89.5928 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-19 0.0023 BTC 93.6032 BSV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-18 0.0023 BTC 297.5930 BSV 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-17 0.0023 BTC 249.3829 BSV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-16 0.0023 BTC 485.0602 BSV 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-15 0.0024 BTC 784.6654 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-14 0.0024 BTC 1,586.8300 BSV 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-11-13 0.0024 BTC 524.1031 BSV 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-12 0.0024 BTC 663.8033 BSV 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-11-11 0.0022 BTC 882.8711 BSV 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-11-10 0.0022 BTC 1,242.5955 BSV 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-11-09 0.0023 BTC 1,679.9297 BSV 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC