Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
13.8458 USDT |
873.7583 BOND |
14.0980 USDT |
13.7170 USDT |
14.1110 USDT |
13.7950 USDT |
| 2022-01-18 |
14.2935 USDT |
1,591.5904 BOND |
14.5520 USDT |
13.9250 USDT |
14.7720 USDT |
13.9580 USDT |
| 2022-01-17 |
14.7174 USDT |
1,808.1842 BOND |
14.7020 USDT |
14.4090 USDT |
15.0430 USDT |
14.8200 USDT |
| 2022-01-16 |
14.9079 USDT |
354.9918 BOND |
14.9770 USDT |
14.7630 USDT |
15.0140 USDT |
14.8660 USDT |
| 2022-01-15 |
14.9325 USDT |
1,596.4778 BOND |
14.6840 USDT |
14.6650 USDT |
15.2160 USDT |
15.0500 USDT |
| 2022-01-14 |
14.6812 USDT |
1,599.7964 BOND |
14.6470 USDT |
14.3590 USDT |
15.0540 USDT |
14.7240 USDT |
| 2022-01-13 |
15.0144 USDT |
1,898.9160 BOND |
15.1230 USDT |
14.6560 USDT |
15.5810 USDT |
14.7830 USDT |
| 2022-01-12 |
15.0546 USDT |
1,944.6279 BOND |
14.7910 USDT |
14.7470 USDT |
15.2160 USDT |
15.1770 USDT |
| 2022-01-11 |
14.9152 USDT |
696.2131 BOND |
15.0910 USDT |
14.7430 USDT |
15.1080 USDT |
15.0030 USDT |
| 2022-01-10 |
15.1570 USDT |
1,342.2230 BOND |
15.4840 USDT |
14.7210 USDT |
15.5790 USDT |
14.7210 USDT |
| 2022-01-09 |
15.2701 USDT |
1,792.8204 BOND |
15.1110 USDT |
15.0110 USDT |
15.5470 USDT |
15.5080 USDT |
| 2022-01-08 |
15.5764 USDT |
1,077.3116 BOND |
15.7200 USDT |
15.0370 USDT |
16.0280 USDT |
15.0430 USDT |
| 2022-01-07 |
16.0476 USDT |
1,541.8034 BOND |
16.4680 USDT |
15.5890 USDT |
16.5800 USDT |
15.9230 USDT |
| 2022-01-06 |
16.8271 USDT |
1,693.1616 BOND |
16.5430 USDT |
16.3580 USDT |
17.7400 USDT |
16.6090 USDT |
| 2022-01-05 |
17.9035 USDT |
1,986.4314 BOND |
18.2510 USDT |
17.0000 USDT |
18.3560 USDT |
17.1970 USDT |
| 2022-01-04 |
18.0645 USDT |
2,489.6943 BOND |
18.3530 USDT |
17.8310 USDT |
18.4190 USDT |
18.1480 USDT |
| 2022-01-03 |
18.5578 USDT |
2,462.2698 BOND |
18.2930 USDT |
18.2490 USDT |
19.0340 USDT |
18.2650 USDT |
| 2022-01-02 |
18.9654 USDT |
5,187.1308 BOND |
18.2450 USDT |
18.2240 USDT |
20.1380 USDT |
18.3330 USDT |
| 2022-01-01 |
19.0514 USDT |
8,653.2973 BOND |
16.4520 USDT |
16.4520 USDT |
21.4770 USDT |
18.9940 USDT |
| 2021-12-31 |
16.3852 USDT |
2,152.5945 BOND |
16.3710 USDT |
16.1980 USDT |
16.7030 USDT |
16.5160 USDT |
| 2021-12-30 |
16.7600 USDT |
3,084.6042 BOND |
16.8490 USDT |
16.2530 USDT |
17.2530 USDT |
16.4680 USDT |
| 2021-12-29 |
18.0838 USDT |
2,967.3355 BOND |
19.8220 USDT |
17.3020 USDT |
19.8450 USDT |
17.3510 USDT |
| 2021-12-28 |
19.7524 USDT |
11,488.0689 BOND |
16.9520 USDT |
16.7740 USDT |
23.1190 USDT |
18.5310 USDT |
| 2021-12-27 |
17.0402 USDT |
948.8575 BOND |
17.0880 USDT |
16.8000 USDT |
17.4580 USDT |
17.4490 USDT |
| 2021-12-26 |
17.0953 USDT |
667.0238 BOND |
16.9530 USDT |
16.7430 USDT |
17.5380 USDT |
17.2340 USDT |
| 2021-12-25 |
16.7703 USDT |
2,608.9239 BOND |
16.4540 USDT |
16.3940 USDT |
17.1320 USDT |
16.9500 USDT |
| 2021-12-24 |
16.9685 USDT |
760.4812 BOND |
16.7430 USDT |
16.5450 USDT |
17.2020 USDT |
16.5450 USDT |
| 2021-12-23 |
16.2629 USDT |
2,214.9390 BOND |
15.5770 USDT |
15.2950 USDT |
17.2540 USDT |
16.9970 USDT |
| 2021-12-22 |
15.6010 USDT |
1,389.9349 BOND |
15.4560 USDT |
15.4180 USDT |
15.8690 USDT |
15.7020 USDT |
| 2021-12-21 |
15.5168 USDT |
2,267.5762 BOND |
15.0640 USDT |
14.9050 USDT |
15.7990 USDT |
15.5300 USDT |
| 2021-12-20 |
15.2391 USDT |
1,075.6185 BOND |
16.0880 USDT |
15.0000 USDT |
16.0880 USDT |
15.0600 USDT |
| 2021-12-19 |
16.1715 USDT |
545.2542 BOND |
16.0410 USDT |
15.9800 USDT |
16.5730 USDT |
16.2630 USDT |
| 2021-12-18 |
16.5288 USDT |
2,559.7373 BOND |
15.7800 USDT |
15.7720 USDT |
17.6020 USDT |
16.1870 USDT |
| 2021-12-17 |
15.9885 USDT |
2,837.1765 BOND |
15.7180 USDT |
15.0630 USDT |
16.5370 USDT |
15.6190 USDT |
| 2021-12-16 |
15.6030 USDT |
1,394.1006 BOND |
15.6020 USDT |
15.2430 USDT |
16.1800 USDT |
15.5420 USDT |
| 2021-12-15 |
15.1730 USDT |
782.1710 BOND |
15.3060 USDT |
14.6780 USDT |
15.5210 USDT |
15.1290 USDT |
| 2021-12-14 |
15.1157 USDT |
788.6020 BOND |
15.7850 USDT |
14.6970 USDT |
15.7850 USDT |
14.6970 USDT |
| 2021-12-13 |
16.6896 USDT |
2,247.8999 BOND |
16.9410 USDT |
15.9710 USDT |
17.1060 USDT |
15.9710 USDT |
| 2021-12-12 |
17.8471 USDT |
1,116.1201 BOND |
17.7400 USDT |
17.4930 USDT |
18.2790 USDT |
17.4930 USDT |
| 2021-12-11 |
17.4532 USDT |
1,742.5776 BOND |
16.6690 USDT |
16.5580 USDT |
18.0320 USDT |
17.6590 USDT |
| 2021-12-10 |
18.0369 USDT |
883.2484 BOND |
17.7450 USDT |
17.0830 USDT |
18.7700 USDT |
17.0910 USDT |
| 2021-12-09 |
18.0855 USDT |
1,967.7179 BOND |
18.9350 USDT |
17.5710 USDT |
18.9350 USDT |
17.6700 USDT |
| 2021-12-08 |
19.0410 USDT |
1,342.7261 BOND |
19.2680 USDT |
18.8620 USDT |
19.3730 USDT |
18.9410 USDT |
| 2021-12-07 |
20.0929 USDT |
1,516.5614 BOND |
19.9800 USDT |
19.6640 USDT |
20.3870 USDT |
19.7710 USDT |
| 2021-12-06 |
19.2610 USDT |
6,223.2587 BOND |
20.9090 USDT |
17.9970 USDT |
22.8570 USDT |
19.4370 USDT |
| 2021-12-05 |
22.0797 USDT |
1,680.8567 BOND |
23.1870 USDT |
20.7740 USDT |
23.4380 USDT |
20.8460 USDT |
| 2021-12-04 |
22.0205 USDT |
2,222.6035 BOND |
23.8920 USDT |
20.3030 USDT |
23.8920 USDT |
22.9220 USDT |
| 2021-12-03 |
25.4394 USDT |
2,472.4457 BOND |
26.2170 USDT |
24.1100 USDT |
26.9520 USDT |
24.1120 USDT |
| 2021-12-02 |
26.8828 USDT |
5,370.8445 BOND |
25.0570 USDT |
24.9510 USDT |
29.8380 USDT |
26.4260 USDT |
| 2021-12-01 |
24.9887 USDT |
1,180.1449 BOND |
24.3860 USDT |
24.2720 USDT |
25.3790 USDT |
24.8460 USDT |