Identifier on Bittrex: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
25.0768 USDT |
1,232.4012 BOND |
25.1520 USDT |
24.3100 USDT |
25.9650 USDT |
24.5490 USDT |
| 2021-11-29 |
24.8678 USDT |
1,038.8553 BOND |
25.8060 USDT |
24.4870 USDT |
25.8060 USDT |
25.1210 USDT |
| 2021-11-28 |
25.1941 USDT |
1,504.2224 BOND |
25.9640 USDT |
24.2340 USDT |
26.0640 USDT |
25.6520 USDT |
| 2021-11-27 |
26.0243 USDT |
1,061.6136 BOND |
25.2670 USDT |
25.2670 USDT |
26.6380 USDT |
25.9880 USDT |
| 2021-11-26 |
25.6669 USDT |
1,288.1491 BOND |
26.8750 USDT |
24.8000 USDT |
26.8750 USDT |
24.8000 USDT |
| 2021-11-25 |
26.4949 USDT |
1,016.1572 BOND |
25.9160 USDT |
25.9160 USDT |
27.8120 USDT |
27.1290 USDT |
| 2021-11-24 |
26.6740 USDT |
276.1553 BOND |
27.5580 USDT |
25.8870 USDT |
27.5740 USDT |
25.8870 USDT |
| 2021-11-23 |
27.4888 USDT |
349.2527 BOND |
27.3230 USDT |
27.2230 USDT |
28.0770 USDT |
27.9480 USDT |
| 2021-11-22 |
27.7442 USDT |
751.8092 BOND |
28.5850 USDT |
27.3070 USDT |
28.6430 USDT |
27.3800 USDT |
| 2021-11-21 |
30.3292 USDT |
398.7060 BOND |
29.0870 USDT |
28.9080 USDT |
31.2190 USDT |
29.7400 USDT |
| 2021-11-20 |
29.2970 USDT |
339.9676 BOND |
29.1820 USDT |
28.7400 USDT |
30.0450 USDT |
29.3500 USDT |
| 2021-11-19 |
28.4620 USDT |
383.9048 BOND |
28.3350 USDT |
27.6100 USDT |
29.8760 USDT |
29.8760 USDT |
| 2021-11-18 |
28.9122 USDT |
666.2144 BOND |
30.1250 USDT |
28.3150 USDT |
30.1250 USDT |
28.6500 USDT |
| 2021-11-17 |
29.5833 USDT |
468.2739 BOND |
29.7240 USDT |
28.6510 USDT |
29.8550 USDT |
29.6760 USDT |
| 2021-11-16 |
29.7391 USDT |
364.1958 BOND |
31.1190 USDT |
29.0130 USDT |
31.1190 USDT |
29.5710 USDT |
| 2021-11-15 |
32.2397 USDT |
680.4086 BOND |
33.0140 USDT |
31.5710 USDT |
33.0140 USDT |
31.5710 USDT |
| 2021-11-14 |
32.4902 USDT |
597.2096 BOND |
32.9420 USDT |
32.0360 USDT |
33.0930 USDT |
32.4030 USDT |
| 2021-11-13 |
32.6492 USDT |
551.0659 BOND |
32.5920 USDT |
32.4920 USDT |
32.9530 USDT |
32.6920 USDT |
| 2021-11-12 |
33.9245 USDT |
708.8952 BOND |
34.9910 USDT |
32.9630 USDT |
35.4380 USDT |
34.0990 USDT |
| 2021-11-11 |
36.3553 USDT |
1,791.2026 BOND |
35.4700 USDT |
35.1640 USDT |
37.4500 USDT |
35.1640 USDT |
| 2021-11-10 |
43.1890 USDT |
3,667.4081 BOND |
38.0950 USDT |
35.0010 USDT |
56.0000 USDT |
36.9590 USDT |
| 2021-11-09 |
35.3773 USDT |
1,552.4887 BOND |
34.7670 USDT |
33.7160 USDT |
38.8290 USDT |
36.5390 USDT |
| 2021-11-08 |
34.6290 USDT |
2,065.3759 BOND |
33.9350 USDT |
32.6560 USDT |
37.6080 USDT |
34.7540 USDT |
| 2021-11-07 |
31.4867 USDT |
1,385.1810 BOND |
29.5470 USDT |
29.1710 USDT |
33.7350 USDT |
31.7870 USDT |
| 2021-11-06 |
29.2726 USDT |
989.9136 BOND |
28.7050 USDT |
28.5950 USDT |
29.6570 USDT |
29.1650 USDT |
| 2021-11-05 |
28.6034 USDT |
728.7157 BOND |
28.4460 USDT |
28.2990 USDT |
29.2120 USDT |
28.4980 USDT |
| 2021-11-04 |
29.7912 USDT |
1,387.3174 BOND |
29.3580 USDT |
27.3690 USDT |
31.9260 USDT |
28.4990 USDT |
| 2021-11-03 |
28.6036 USDT |
912.8108 BOND |
28.1620 USDT |
27.8120 USDT |
29.5800 USDT |
29.5720 USDT |
| 2021-11-02 |
28.4161 USDT |
252.4335 BOND |
28.4450 USDT |
28.0790 USDT |
28.9960 USDT |
28.7060 USDT |
| 2021-11-01 |
28.3135 USDT |
219.3186 BOND |
28.2790 USDT |
28.0610 USDT |
28.6870 USDT |
28.1840 USDT |
| 2021-10-31 |
28.5510 USDT |
365.4014 BOND |
29.2680 USDT |
27.8800 USDT |
29.9550 USDT |
28.0330 USDT |
| 2021-10-30 |
28.6954 USDT |
2,215.4170 BOND |
27.1500 USDT |
26.8230 USDT |
30.8210 USDT |
29.4170 USDT |
| 2021-10-29 |
26.9702 USDT |
563.5826 BOND |
26.9760 USDT |
26.6130 USDT |
27.4180 USDT |
26.6130 USDT |
| 2021-10-28 |
26.4263 USDT |
615.4416 BOND |
26.2000 USDT |
26.0940 USDT |
26.9640 USDT |
26.3210 USDT |
| 2021-10-27 |
27.5821 USDT |
1,806.5802 BOND |
28.5730 USDT |
26.0160 USDT |
28.6760 USDT |
26.8160 USDT |
| 2021-10-26 |
29.1015 USDT |
1,353.0170 BOND |
28.9750 USDT |
28.4420 USDT |
30.2910 USDT |
29.0750 USDT |
| 2021-10-25 |
29.1318 USDT |
844.5014 BOND |
29.0270 USDT |
28.8010 USDT |
30.4200 USDT |
29.2420 USDT |
| 2021-10-24 |
29.5465 USDT |
1,969.5460 BOND |
28.0690 USDT |
27.9530 USDT |
33.2680 USDT |
29.4980 USDT |
| 2021-10-23 |
28.4312 USDT |
818.9235 BOND |
28.3730 USDT |
28.0150 USDT |
28.8480 USDT |
28.0990 USDT |
| 2021-10-22 |
28.4451 USDT |
1,396.8251 BOND |
29.3600 USDT |
27.8890 USDT |
29.4250 USDT |
28.2660 USDT |
| 2021-10-21 |
29.3812 USDT |
1,303.5785 BOND |
29.9580 USDT |
29.0250 USDT |
29.9580 USDT |
29.3650 USDT |
| 2021-10-20 |
30.1589 USDT |
1,084.6822 BOND |
30.0490 USDT |
29.8300 USDT |
31.0700 USDT |
30.0720 USDT |
| 2021-10-19 |
30.4057 USDT |
3,238.6350 BOND |
29.6580 USDT |
28.2840 USDT |
34.4220 USDT |
30.4030 USDT |
| 2021-10-18 |
29.3914 USDT |
2,390.9077 BOND |
28.0400 USDT |
26.8300 USDT |
33.0870 USDT |
31.3770 USDT |
| 2021-10-17 |
28.9468 USDT |
1,075.7735 BOND |
29.8800 USDT |
28.1410 USDT |
31.0220 USDT |
28.8630 USDT |
| 2021-10-16 |
30.1654 USDT |
3,481.4307 BOND |
32.8430 USDT |
29.1120 USDT |
32.9500 USDT |
30.3480 USDT |
| 2021-10-15 |
31.2848 USDT |
2,559.9599 BOND |
24.3050 USDT |
24.3050 USDT |
60.0000 USDT |
30.7060 USDT |
| 2021-10-14 |
23.9414 USDT |
2,077.2592 BOND |
23.4400 USDT |
23.1780 USDT |
24.9270 USDT |
23.6390 USDT |
| 2021-10-13 |
23.4559 USDT |
789.9070 BOND |
23.0960 USDT |
22.6670 USDT |
24.0630 USDT |
24.0630 USDT |
| 2021-10-12 |
22.7449 USDT |
983.5261 BOND |
22.9980 USDT |
22.2610 USDT |
23.3130 USDT |
22.7220 USDT |