Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0048 ETH |
12,653.2204 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0054 ETH |
0.0045 ETH |
| 2019-03-16 |
0.0044 ETH |
1,627.2362 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-15 |
0.0045 ETH |
232.8337 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-14 |
0.0045 ETH |
230.9726 BNT3 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-03-13 |
0.0045 ETH |
1,980.6067 BNT3 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-12 |
0.0046 ETH |
5,624.8073 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-03-11 |
0.0046 ETH |
14,413.0952 BNT3 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-03-10 |
0.0051 ETH |
18,163.8982 BNT3 |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-03-09 |
0.0052 ETH |
66,115.8938 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0084 ETH |
0.0053 ETH |
| 2019-03-08 |
0.0044 ETH |
4,097.0089 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0057 ETH |
0.0048 ETH |
| 2019-03-07 |
0.0039 ETH |
62.8489 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-06 |
0.0038 ETH |
37.7025 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-05 |
0.0038 ETH |
599.9416 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-03-04 |
0.0039 ETH |
290.8304 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-03 |
0.0043 ETH |
22,542.1182 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0059 ETH |
0.0039 ETH |
| 2019-03-02 |
0.0039 ETH |
858.7258 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-01 |
0.0039 ETH |
654.8482 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-02-28 |
0.0042 ETH |
6,473.9647 BNT3 |
0.0039 ETH |
0.0037 ETH |
0.0047 ETH |
0.0038 ETH |
| 2019-02-27 |
0.0038 ETH |
1,110.6981 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-26 |
0.0038 ETH |
479.8499 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-02-25 |
0.0037 ETH |
900.6608 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-24 |
0.0037 ETH |
1,354.0596 BNT3 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-23 |
0.0038 ETH |
2,417.2836 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-22 |
0.0038 ETH |
157.3074 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-21 |
0.0038 ETH |
343.4204 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-20 |
0.0038 ETH |
2,510.4046 BNT3 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-02-19 |
0.0040 ETH |
6,554.9195 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-02-18 |
0.0040 ETH |
3,757.3068 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-02-17 |
0.0041 ETH |
1,776.4854 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-02-16 |
0.0042 ETH |
1,600.6455 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-15 |
0.0042 ETH |
6,568.3499 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-14 |
0.0042 ETH |
688.7780 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-13 |
0.0042 ETH |
741.6815 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-02-12 |
0.0051 ETH |
65,576.5300 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0272 ETH |
0.0042 ETH |
| 2019-02-11 |
0.0043 ETH |
181.0551 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-02-10 |
0.0043 ETH |
2,199.3021 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-02-09 |
0.0043 ETH |
2,001.0572 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-02-08 |
0.0044 ETH |
9,396.3547 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-02-07 |
0.0044 ETH |
545.6257 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-06 |
0.0044 ETH |
7,806.0367 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-05 |
0.0044 ETH |
1,717.5266 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-04 |
0.0044 ETH |
338.4227 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-03 |
0.0044 ETH |
190.1300 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-02 |
0.0044 ETH |
754.9620 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-02-01 |
0.0045 ETH |
2,149.2949 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-01-31 |
0.0045 ETH |
17,876.1896 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-30 |
0.0046 ETH |
1,355.3001 BNT3 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-29 |
0.0046 ETH |
27.4513 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-28 |
0.0046 ETH |
1,763.2807 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-01-27 |
0.0049 ETH |
3,633.8586 BNT3 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |