Identifier on Bittrex: BMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0080 USDT |
981,103.1068 |
0.0084 USDT |
0.0071 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-11-05 |
0.0085 USDT |
426,698.5383 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-11-04 |
0.0086 USDT |
442,120.3723 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-11-03 |
0.0086 USDT |
282,801.5836 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-02 |
0.0086 USDT |
503,392.4444 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-11-01 |
0.0086 USDT |
473,127.6912 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-10-31 |
0.0086 USDT |
378,257.0672 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-10-30 |
0.0086 USDT |
379,491.1032 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-10-29 |
0.0082 USDT |
542,483.6479 |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-28 |
0.0079 USDT |
2,243,465.5679 |
0.0082 USDT |
0.0069 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-10-27 |
0.0085 USDT |
634,420.3543 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-10-26 |
0.0085 USDT |
275,030.9112 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-25 |
0.0088 USDT |
667,623.6844 |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-10-24 |
0.0085 USDT |
210,541.5696 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-10-23 |
0.0088 USDT |
422,260.4475 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-10-22 |
0.0086 USDT |
814,059.9728 |
0.0084 USDT |
0.0080 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-10-21 |
0.0085 USDT |
627,211.0552 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-10-20 |
0.0086 USDT |
1,617,930.4271 |
0.0088 USDT |
0.0080 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-10-19 |
0.0090 USDT |
600,284.7575 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0090 USDT |
742,173.6590 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-10-17 |
0.0094 USDT |
681,346.2560 |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-10-16 |
0.0099 USDT |
713,244.5046 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-10-15 |
0.0100 USDT |
815,342.6743 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-10-14 |
0.0104 USDT |
588,845.9641 |
0.0106 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-10-13 |
0.0107 USDT |
391,400.6799 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-10-12 |
0.0114 USDT |
343,354.1834 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-10-11 |
0.0116 USDT |
264,737.7313 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-10-10 |
0.0117 USDT |
269,581.5377 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-10-09 |
0.0119 USDT |
1,396,030.4954 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-10-08 |
0.0122 USDT |
1,280,863.6962 |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-10-07 |
0.0123 USDT |
1,048,212.4506 |
0.0127 USDT |
0.0113 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-10-06 |
0.0120 USDT |
1,305,799.1901 |
0.0118 USDT |
0.0113 USDT |
0.0136 USDT |
0.0126 USDT |
| 2021-10-05 |
0.0132 USDT |
2,573,867.7950 |
0.0143 USDT |
0.0120 USDT |
0.0145 USDT |
0.0130 USDT |
| 2021-10-04 |
0.0147 USDT |
2,736,478.6117 |
0.0150 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2021-10-03 |
0.0151 USDT |
2,045,433.5008 |
0.0150 USDT |
0.0127 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-10-02 |
0.0168 USDT |
1,844,313.9315 |
0.0175 USDT |
0.0148 USDT |
0.0175 USDT |
0.0152 USDT |
| 2021-10-01 |
0.0170 USDT |
3,247,665.7369 |
0.0177 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-09-30 |
0.0186 USDT |
8,446,591.9149 |
0.0193 USDT |
0.0163 USDT |
0.0196 USDT |
0.0166 USDT |
| 2021-09-29 |
0.0200 USDT |
115,765.8714 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |