Identifier on Bittrex: BMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0008 USDT |
8,605,792.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0010 USDT |
22,803.9810 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0011 USDT |
6,180,361.1467 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-11 |
0.0012 USDT |
6,293,168.7273 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0013 USDT |
4,846,910.8864 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0014 USDT |
4,335,242.6429 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0015 USDT |
4,202,331.0884 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0014 USDT |
5,111,748.5401 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0016 USDT |
4,564,675.5632 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0015 USDT |
5,261,533.7058 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0013 USDT |
5,707,298.2381 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
6,037,963.8130 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
29,585.5216 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
5,855,638.8386 |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0007 USDT |
8,773,034.6925 |
0.0004 USDT |
0.0004 USDT |
0.0014 USDT |
0.0007 USDT |
| 2022-05-30 |
0.0007 USDT |
9,925,213.9871 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0010 USDT |
3,633,304.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-28 |
0.0009 USDT |
3,838,714.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-26 |
0.0011 USDT |
5,698,772.7182 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0010 USDT |
3,946,487.2400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
4,619,828.8800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-23 |
0.0010 USDT |
2,894,540.6275 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0012 USDT |
5,073,460.5857 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0012 USDT |
5,318,485.0424 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0010 USDT |
6,984,896.2913 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0011 USDT |
4,792,320.7852 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0009 USDT |
5,295,875.5084 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-17 |
0.0009 USDT |
4,425,942.8110 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0010 USDT |
3,899,302.3800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
3,851,539.6800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-14 |
0.0010 USDT |
3,057,401.7900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
2,960,388.1429 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
3,862,835.5056 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0010 USDT |
5,582,866.7279 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0010 USDT |
3,821,666.6482 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0014 USDT |
34,257.8888 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0009 USDT |
59,661.0308 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-07 |
0.0011 USDT |
4,296,135.7091 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-05 |
0.0012 USDT |
3,408,844.1230 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-04 |
0.0009 USDT |
3,557.8145 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-03 |
0.0012 USDT |
7,617,102.6431 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-02 |
0.0012 USDT |
7,056,331.2013 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-01 |
0.0014 USDT |
2,786,836.9296 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-30 |
0.0014 USDT |
2,786,836.9296 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-29 |
0.0013 USDT |
2,985,746.7519 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-28 |
0.0013 USDT |
3,117,465.9525 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0010 USDT |
102,964.2746 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-26 |
0.0012 USDT |
26,990.3520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-25 |
0.0014 USDT |
2,895,003.6388 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-04-24 |
0.0016 USDT |
21,649.5465 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |