Identifier on Bittrex: BMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0041 USDT |
692,541.2916 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-06 |
0.0041 USDT |
374,379.9550 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-05 |
0.0044 USDT |
456,355.7886 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-04 |
0.0043 USDT |
708,897.9985 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-03 |
0.0045 USDT |
2,079,502.7116 |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-12-31 |
0.0048 USDT |
15,429.7249 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-30 |
0.0049 USDT |
17,891.8231 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-29 |
0.0053 USDT |
21,439.8101 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-12-28 |
0.0060 USDT |
13,668.7267 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-27 |
0.0062 USDT |
16,208.7732 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-26 |
0.0070 USDT |
13,481.8032 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-25 |
0.0071 USDT |
51,821.5480 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-24 |
0.0076 USDT |
10,357.0720 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-12-23 |
0.0079 USDT |
2,507,861.1673 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-22 |
0.0085 USDT |
6,835,773.2391 |
0.0088 USDT |
0.0077 USDT |
0.0094 USDT |
0.0078 USDT |
| 2021-12-21 |
0.0087 USDT |
10,997,123.9091 |
0.0089 USDT |
0.0079 USDT |
0.0101 USDT |
0.0087 USDT |
| 2021-12-20 |
0.0107 USDT |
791,472.1802 |
0.0173 USDT |
0.0086 USDT |
0.0173 USDT |
0.0094 USDT |
| 2021-12-10 |
0.0200 USDT |
443.7567 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-08 |
0.0100 USDT |
11,271.4704 |
0.0088 USDT |
0.0088 USDT |
0.0200 USDT |
0.0100 USDT |
| 2021-12-07 |
0.0084 USDT |
1,466.9498 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-06 |
0.0086 USDT |
91,973.1067 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-12-05 |
0.0088 USDT |
260,515.1005 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-12-04 |
0.0089 USDT |
522,652.2116 |
0.0098 USDT |
0.0079 USDT |
0.0102 USDT |
0.0086 USDT |
| 2021-12-03 |
0.0100 USDT |
175,487.8814 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-12-02 |
0.0100 USDT |
166,815.4833 |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-12-01 |
0.0096 USDT |
248,242.5714 |
0.0091 USDT |
0.0090 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-11-30 |
0.0091 USDT |
225,425.2804 |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-11-29 |
0.0092 USDT |
451,795.6029 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-11-28 |
0.0091 USDT |
203,066.2866 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-11-27 |
0.0088 USDT |
441,180.2033 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-11-26 |
0.0099 USDT |
628,311.9087 |
0.0105 USDT |
0.0087 USDT |
0.0121 USDT |
0.0092 USDT |
| 2021-11-25 |
0.0108 USDT |
236,445.7908 |
0.0107 USDT |
0.0098 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-11-24 |
0.0095 USDT |
1,113,684.9008 |
0.0079 USDT |
0.0075 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-11-23 |
0.0076 USDT |
497,254.0815 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-11-22 |
0.0079 USDT |
232,904.2980 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-21 |
0.0076 USDT |
212,578.4786 |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-11-20 |
0.0073 USDT |
199,207.5840 |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-11-19 |
0.0072 USDT |
300,918.2485 |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-11-18 |
0.0073 USDT |
272,499.7380 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-11-17 |
0.0075 USDT |
291,768.1730 |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-11-16 |
0.0077 USDT |
805,279.9975 |
0.0078 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-11-15 |
0.0080 USDT |
569,763.5567 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-11-14 |
0.0077 USDT |
1,468,093.8216 |
0.0064 USDT |
0.0064 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-13 |
0.0035 USDT |
5,478,607.8612 |
0.0078 USDT |
0.0030 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-11-12 |
0.0075 USDT |
579,896.1525 |
0.0076 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-11-11 |
0.0073 USDT |
539,870.4277 |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-11-10 |
0.0076 USDT |
560,558.6382 |
0.0070 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-11-09 |
0.0082 USDT |
345,449.6530 |
0.0084 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-11-08 |
0.0084 USDT |
2,019,018.8287 |
0.0081 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-11-07 |
0.0080 USDT |
1,223,382.4073 |
0.0076 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |