Identifier on Bittrex: BMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0011 USDT |
311,009.8106 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0014 USDT |
9,060.3511 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-21 |
0.0017 USDT |
4,799,593.3478 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-20 |
0.0019 USDT |
8,729,267.6894 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-19 |
0.0018 USDT |
2,231,228.3709 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0019 USDT |
5,202,044.7059 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0020 USDT |
4,881,658.9050 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-16 |
0.0019 USDT |
3,847,809.7846 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0020 USDT |
2,507,277.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-14 |
0.0019 USDT |
2,663,175.8763 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
2,693,108.9623 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0021 USDT |
6,846.1538 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-10 |
0.0021 USDT |
3,855,768.0474 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-09 |
0.0021 USDT |
3,837,580.2736 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0021 USDT |
20,538.4615 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-05 |
0.0022 USDT |
3,553.8163 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-04 |
0.0022 USDT |
3,166,236.3213 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0021 USDT |
6,846.1538 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-02 |
0.0022 USDT |
3,029,247.7483 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-01 |
0.0024 USDT |
2,136,640.8170 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0024 USDT |
1,272,113.7637 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-30 |
0.0024 USDT |
1,600,001.0947 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-29 |
0.0022 USDT |
3,034,334.5872 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0022 USDT |
2,941,428.4640 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0021 USDT |
3,138,563.5192 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0023 USDT |
1,406,942.2629 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0022 USDT |
4,261,280.9276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0022 USDT |
2,247,483.2420 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-22 |
0.0023 USDT |
4,239,724.2555 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-21 |
0.0020 USDT |
2,528,834.8986 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
3,652,990.2527 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0019 USDT |
947,076.3141 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-18 |
0.0019 USDT |
3,258,543.6316 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-17 |
0.0018 USDT |
2,816,150.8864 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-16 |
0.0017 USDT |
3,815,980.5226 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-15 |
0.0018 USDT |
1,796,306.0440 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-14 |
0.0018 USDT |
8,747.7065 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-13 |
0.0018 USDT |
4,037,020.8758 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-12 |
0.0018 USDT |
4,019,364.1878 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-11 |
0.0019 USDT |
2,602,947.9527 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-10 |
0.0019 USDT |
4,283,707.6105 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0020 USDT |
877,816.6479 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-08 |
0.0020 USDT |
4,615,183.4897 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-07 |
0.0020 USDT |
2,401,534.0233 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-06 |
0.0020 USDT |
528,476.7385 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-05 |
0.0022 USDT |
785,797.4893 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-04 |
0.0022 USDT |
511,424.3204 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-03 |
0.0021 USDT |
736,250.5728 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-01 |
0.0023 USDT |
35,920.5801 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-28 |
0.0023 USDT |
583,175.8842 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |