Identifier on Bittrex: BMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0022 USDT |
523,514.8722 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-26 |
0.0019 USDT |
552,055.0316 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-25 |
0.0018 USDT |
614,700.4216 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-24 |
0.0018 USDT |
511,791.9771 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-23 |
0.0019 USDT |
691,126.2326 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0021 USDT |
804,826.6346 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-20 |
0.0020 USDT |
122,943.7021 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-19 |
0.0022 USDT |
943,687.5760 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-18 |
0.0021 USDT |
696,414.3572 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-17 |
0.0023 USDT |
690,929.2404 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-16 |
0.0023 USDT |
980,549.9666 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-15 |
0.0023 USDT |
1,156,734.4344 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0025 USDT |
6,248.9696 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-13 |
0.0027 USDT |
929,526.7918 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-12 |
0.0031 USDT |
18,074.5756 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-02-11 |
0.0034 USDT |
122,964.5382 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-10 |
0.0034 USDT |
1,254,829.7804 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-09 |
0.0033 USDT |
766,813.9557 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-08 |
0.0032 USDT |
1,289,226.2722 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-07 |
0.0033 USDT |
1,278,432.6683 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0033 USDT |
758,593.2970 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-05 |
0.0034 USDT |
856,051.1187 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-02-04 |
0.0033 USDT |
610,427.6083 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-03 |
0.0032 USDT |
750,089.8332 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-02 |
0.0032 USDT |
774,599.9406 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-01 |
0.0032 USDT |
722,151.7752 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-01-31 |
0.0033 USDT |
878,502.9347 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-01-30 |
0.0033 USDT |
584,841.4718 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-01-29 |
0.0035 USDT |
1,452,748.2594 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-01-28 |
0.0036 USDT |
413,174.0900 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
1,337,520.6198 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-26 |
0.0037 USDT |
477,618.9599 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-25 |
0.0037 USDT |
598,851.6501 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-24 |
0.0037 USDT |
553,694.6557 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-23 |
0.0038 USDT |
538,685.8432 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-22 |
0.0038 USDT |
590,197.2603 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0040 USDT |
714,017.4317 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-01-20 |
0.0042 USDT |
430,494.9045 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-19 |
0.0041 USDT |
350,226.5023 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-18 |
0.0042 USDT |
436,025.3829 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-17 |
0.0042 USDT |
530,476.8968 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-16 |
0.0046 USDT |
432,206.8880 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-01-15 |
0.0047 USDT |
845,115.8136 |
0.0039 USDT |
0.0036 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-14 |
0.0037 USDT |
471,148.3384 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-13 |
0.0038 USDT |
458,723.6894 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-12 |
0.0038 USDT |
448,655.4648 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-11 |
0.0038 USDT |
397,107.9465 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-10 |
0.0040 USDT |
386,979.3436 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-09 |
0.0041 USDT |
483,090.9526 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-08 |
0.0042 USDT |
381,603.3081 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |