Identifier on Bittrex: BIOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0009 USDT |
22,861.2448 BIOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
7,636.2765 BIOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0007 USDT |
6,914.5407 BIOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0006 USDT |
51,423.0000 BIOT |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0016 USDT |
186,184.9116 BIOT |
0.0004 USDT |
0.0003 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0002 USDT |
11,139.5539 BIOT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0004 USDT |
15,919.3512 BIOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-24 |
0.0006 USDT |
45,939.3856 BIOT |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2023-11-21 |
0.0010 USDT |
15,449.8068 BIOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0012 USDT |
2,911.8346 BIOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-03 |
0.0019 USDT |
6,377.1770 BIOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-31 |
0.0010 USDT |
2,911.0000 BIOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0020 USDT |
12,741.8346 BIOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-18 |
0.0009 USDT |
2,654.0000 BIOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0020 USDT |
23,000.0000 BIOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0014 USDT |
5,469.4776 BIOT |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0011 USDT |
30,905.1419 BIOT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0012 USDT |
2,500.0000 BIOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0014 USDT |
43,642.2080 BIOT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0016 USDT |
1,631.2377 BIOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
123,859.5490 BIOT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0018 USDT |
4,218.0000 BIOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0040 USDT |
30,000.0000 BIOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0017 USDT |
105,488.7619 BIOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0017 USDT |
1,550.0000 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0017 USDT |
3,100.0000 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0017 USDT |
3,482.9296 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-19 |
0.0018 USDT |
3,100.0000 BIOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-18 |
0.0022 USDT |
56,372.8780 BIOT |
0.0018 USDT |
0.0018 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0019 USDT |
3,670.0000 BIOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0019 USDT |
1,550.0000 BIOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0024 USDT |
746,946.5824 BIOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-31 |
0.0017 USDT |
1,550.0000 BIOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-30 |
0.0023 USDT |
27,494.9870 BIOT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0027 USDT |
4,803,626.9487 BIOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-23 |
0.0028 USDT |
3,004,024.9282 BIOT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0028 USDT |
2,208,699.7445 BIOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
2,761,634.4062 BIOT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-20 |
0.0027 USDT |
3,178,640.9114 BIOT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0029 USDT |
1,041,297.9859 BIOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0032 USDT |
1,528,666.8967 BIOT |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0033 USDT |
866,421.2189 BIOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0033 USDT |
947,207.6185 BIOT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0033 USDT |
10,131.9952 BIOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0036 USDT |
471,380.7262 BIOT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0037 USDT |
886,732.1436 BIOT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0040 USDT |
368,620.9880 BIOT |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0036 USDT |
875,567.0674 BIOT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0022 USDT |
57,758.1143 BIOT |
0.0022 USDT |
0.0017 USDT |
0.0029 USDT |
0.0017 USDT |
| 2022-12-28 |
0.0023 USDT |
10,000.0000 BIOT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |