Crypto exchange Bittrex

Market BioPassport Token (BIOT) / Tether (USDT)

Identifier on Bittrex: BIOT-USDT
12
Date Price Volume Open Low High Close
2021-12-01 0.0767 USDT 19,625.8057 BIOT 0.0917 USDT 0.0641 USDT 0.0917 USDT 0.0663 USDT
2021-11-30 0.0916 USDT 3,465.8668 BIOT 0.0894 USDT 0.0878 USDT 0.0954 USDT 0.0954 USDT
2021-11-29 0.0924 USDT 46,449.4249 BIOT 0.0757 USDT 0.0727 USDT 0.1150 USDT 0.0900 USDT
2021-11-28 0.0669 USDT 36,802.9306 BIOT 0.0771 USDT 0.0464 USDT 0.0771 USDT 0.0768 USDT
2021-11-27 0.0741 USDT 13,313.5779 BIOT 0.0730 USDT 0.0724 USDT 0.0779 USDT 0.0760 USDT
2021-11-26 0.0757 USDT 3,218.8394 BIOT 0.0760 USDT 0.0730 USDT 0.0770 USDT 0.0730 USDT
2021-11-25 0.0774 USDT 48,375.2597 BIOT 0.0794 USDT 0.0704 USDT 0.0794 USDT 0.0781 USDT
2021-11-24 0.0765 USDT 201,529.3120 BIOT 0.0720 USDT 0.0634 USDT 0.0900 USDT 0.0900 USDT
2021-11-23 0.0740 USDT 933,709.2009 BIOT 0.0732 USDT 0.0707 USDT 0.0793 USDT 0.0743 USDT
2021-11-22 0.0692 USDT 2,270,472.6496 BIOT 0.0607 USDT 0.0600 USDT 0.0790 USDT 0.0756 USDT
2021-11-21 0.0596 USDT 1,868,092.7016 BIOT 0.0576 USDT 0.0576 USDT 0.0627 USDT 0.0622 USDT
2021-11-20 0.0585 USDT 1,546,190.8614 BIOT 0.0574 USDT 0.0571 USDT 0.0600 USDT 0.0578 USDT
2021-11-19 0.0576 USDT 1,617,965.1987 BIOT 0.0577 USDT 0.0554 USDT 0.0601 USDT 0.0584 USDT
2021-11-18 0.0588 USDT 2,617,805.2735 BIOT 0.0569 USDT 0.0537 USDT 0.0633 USDT 0.0597 USDT
2021-11-17 0.0562 USDT 2,162,590.5529 BIOT 0.0529 USDT 0.0509 USDT 0.0648 USDT 0.0569 USDT
2021-11-16 0.0446 USDT 3,609,038.7231 BIOT 0.0436 USDT 0.0424 USDT 0.0492 USDT 0.0480 USDT
2021-11-15 0.0444 USDT 3,653,951.9332 BIOT 0.0452 USDT 0.0430 USDT 0.0455 USDT 0.0445 USDT
2021-11-14 0.0452 USDT 2,647,707.2508 BIOT 0.0457 USDT 0.0439 USDT 0.0467 USDT 0.0450 USDT
2021-11-13 0.0461 USDT 2,435,805.5580 BIOT 0.0472 USDT 0.0448 USDT 0.0490 USDT 0.0453 USDT
2021-11-12 0.0447 USDT 3,068,889.7571 BIOT 0.0443 USDT 0.0437 USDT 0.0474 USDT 0.0468 USDT
2021-11-11 0.0426 USDT 2,147,208.9823 BIOT 0.0429 USDT 0.0409 USDT 0.0456 USDT 0.0440 USDT
2021-11-10 0.0443 USDT 3,206,055.3609 BIOT 0.0449 USDT 0.0430 USDT 0.0463 USDT 0.0437 USDT
2021-11-09 0.0421 USDT 3,492,959.3026 BIOT 0.0393 USDT 0.0380 USDT 0.0465 USDT 0.0458 USDT
2021-11-08 0.0454 USDT 4,426,332.5534 BIOT 0.0498 USDT 0.0393 USDT 0.0500 USDT 0.0396 USDT
2021-11-07 0.0483 USDT 2,757,292.3424 BIOT 0.0473 USDT 0.0469 USDT 0.0506 USDT 0.0490 USDT
2021-11-06 0.0497 USDT 2,283,607.5274 BIOT 0.0488 USDT 0.0465 USDT 0.0531 USDT 0.0492 USDT
2021-11-05 0.0478 USDT 3,051,801.4466 BIOT 0.0439 USDT 0.0430 USDT 0.0503 USDT 0.0477 USDT
2021-11-04 0.0437 USDT 2,698,085.6098 BIOT 0.0413 USDT 0.0403 USDT 0.0480 USDT 0.0440 USDT
2021-11-03 0.0394 USDT 3,233,285.8222 BIOT 0.0376 USDT 0.0375 USDT 0.0418 USDT 0.0404 USDT
2021-11-02 0.0369 USDT 3,813,172.3023 BIOT 0.0360 USDT 0.0356 USDT 0.0403 USDT 0.0402 USDT
2021-11-01 0.0348 USDT 4,401,803.5921 BIOT 0.0330 USDT 0.0310 USDT 0.0372 USDT 0.0360 USDT
2021-10-31 0.0368 USDT 3,465,986.9255 BIOT 0.0369 USDT 0.0349 USDT 0.0384 USDT 0.0351 USDT
2021-10-30 0.0372 USDT 3,535,068.2646 BIOT 0.0380 USDT 0.0353 USDT 0.0420 USDT 0.0370 USDT
2021-10-29 0.0335 USDT 3,429,059.4433 BIOT 0.0328 USDT 0.0320 USDT 0.0361 USDT 0.0356 USDT
2021-10-28 0.0327 USDT 2,301,418.6476 BIOT 0.0313 USDT 0.0311 USDT 0.0341 USDT 0.0334 USDT
2021-10-27 0.0299 USDT 5,922,803.9164 BIOT 0.0310 USDT 0.0280 USDT 0.0314 USDT 0.0313 USDT
2021-10-26 0.0311 USDT 4,125,480.5152 BIOT 0.0311 USDT 0.0298 USDT 0.0318 USDT 0.0313 USDT
2021-10-25 0.0307 USDT 4,511,698.2581 BIOT 0.0310 USDT 0.0297 USDT 0.0314 USDT 0.0309 USDT
2021-10-24 0.0312 USDT 4,206,839.1844 BIOT 0.0307 USDT 0.0299 USDT 0.0325 USDT 0.0318 USDT
2021-10-23 0.0319 USDT 3,334,024.3712 BIOT 0.0313 USDT 0.0306 USDT 0.0354 USDT 0.0306 USDT
2021-10-22 0.0291 USDT 3,731,335.5477 BIOT 0.0274 USDT 0.0273 USDT 0.0315 USDT 0.0300 USDT
2021-10-21 0.0275 USDT 4,682,015.4088 BIOT 0.0267 USDT 0.0266 USDT 0.0283 USDT 0.0274 USDT
2021-10-20 0.0265 USDT 5,995,149.8962 BIOT 0.0265 USDT 0.0260 USDT 0.0272 USDT 0.0268 USDT
2021-10-19 0.0264 USDT 5,483,922.5968 BIOT 0.0263 USDT 0.0259 USDT 0.0280 USDT 0.0263 USDT
2021-10-18 0.0260 USDT 5,965,886.7395 BIOT 0.0262 USDT 0.0254 USDT 0.0277 USDT 0.0265 USDT
2021-10-17 0.0262 USDT 4,198,355.7181 BIOT 0.0262 USDT 0.0258 USDT 0.0276 USDT 0.0261 USDT
2021-10-16 0.0262 USDT 3,254,719.4947 BIOT 0.0261 USDT 0.0256 USDT 0.0294 USDT 0.0260 USDT
2021-10-15 0.0258 USDT 7,925,694.8283 BIOT 0.0263 USDT 0.0249 USDT 0.0290 USDT 0.0263 USDT
2021-10-14 0.0257 USDT 3,996,268.5412 BIOT 0.0251 USDT 0.0248 USDT 0.0273 USDT 0.0267 USDT
2021-10-13 0.0252 USDT 5,466,346.7827 BIOT 0.0256 USDT 0.0244 USDT 0.0258 USDT 0.0253 USDT
12