Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0001 USD |
23,076.9231 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-16 |
0.0001 USD |
188,270.5110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-15 |
0.0001 USD |
199,224.4134 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-14 |
0.0001 USD |
471,369.0280 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-11 |
0.0001 USD |
3,380,377.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-10 |
0.0001 USD |
5,153,079.2479 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
11,106,198.8220 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
25,243,529.8909 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
2,175,314.2741 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
5,003,812.2787 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-04 |
0.0002 USD |
25,176,790.9855 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-03 |
0.0002 USD |
5,788,059.3455 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-02 |
0.0002 USD |
10,739,899.8692 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-01 |
0.0002 USD |
8,717,857.7326 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-31 |
0.0002 USD |
4,109,426.5310 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-30 |
0.0002 USD |
5,863,098.8222 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-29 |
0.0002 USD |
128,245.3727 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-28 |
0.0002 USD |
271,293.8886 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-27 |
0.0002 USD |
2,025,581.7581 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-26 |
0.0002 USD |
31,992,566.8690 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-25 |
0.0002 USD |
649,747.2584 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-24 |
0.0002 USD |
15,490,520.5953 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-23 |
0.0002 USD |
3,867,887.0723 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-22 |
0.0002 USD |
23,819,505.4448 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-21 |
0.0002 USD |
9,784,493.6392 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-20 |
0.0002 USD |
46,557,109.5953 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-19 |
0.0002 USD |
524,666.0771 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-18 |
0.0002 USD |
6,632,598.7386 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-16 |
0.0001 USD |
156,563.9049 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
78,578.8186 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0002 USD |
2,097,211.1619 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-13 |
0.0001 USD |
159,088.8026 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-12 |
0.0001 USD |
2,389,893.4587 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-11 |
0.0002 USD |
4,852,790.6117 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-10 |
0.0002 USD |
793,679.5767 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-09 |
0.0002 USD |
1,060,957.7101 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-08 |
0.0002 USD |
30,404,992.7202 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-07 |
0.0002 USD |
2,877,317.1336 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-06 |
0.0002 USD |
19,460,685.4638 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-05 |
0.0001 USD |
2,000,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
300,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
5,000,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
4,941,005.3734 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
959,211.5904 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
11,108,683.5890 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
1,312,436.0461 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-26 |
0.0001 USD |
623,177.1496 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-25 |
0.0001 USD |
1,312,436.0461 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-24 |
0.0001 USD |
9,107,537.6185 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-23 |
0.0001 USD |
13,540,243.7756 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |