Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.2397 USD |
10,566.4263 |
0.2397 USD |
0.2397 USD |
0.2397 USD |
0.2397 USD |
| 2020-11-09 |
0.2347 USD |
17,933.2050 |
0.2313 USD |
0.2313 USD |
0.2421 USD |
0.2338 USD |
| 2020-11-08 |
0.2306 USD |
43.1722 |
0.2335 USD |
0.2277 USD |
0.2335 USD |
0.2277 USD |
| 2020-11-07 |
0.2520 USD |
99,283.2989 |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2020-11-06 |
0.2153 USD |
486,309.4179 |
0.2281 USD |
0.2090 USD |
0.2339 USD |
0.2339 USD |
| 2020-11-05 |
0.3049 USD |
42,890.3114 |
0.3135 USD |
0.2309 USD |
0.3135 USD |
0.2309 USD |
| 2020-11-04 |
0.3978 USD |
303.6559 |
0.4500 USD |
0.3456 USD |
0.4500 USD |
0.3456 USD |
| 2020-11-03 |
0.3581 USD |
81.8591 |
0.3582 USD |
0.3582 USD |
0.3582 USD |
0.3582 USD |
| 2020-11-02 |
0.3834 USD |
2,363.5503 |
0.3816 USD |
0.3619 USD |
0.3838 USD |
0.3619 USD |
| 2020-11-01 |
0.3606 USD |
18.1038 |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2020-10-29 |
0.4063 USD |
2,860.4149 |
0.4053 USD |
0.4053 USD |
0.4100 USD |
0.4100 USD |
| 2020-10-28 |
0.3906 USD |
6,227.1133 |
0.3679 USD |
0.3679 USD |
0.4141 USD |
0.3996 USD |
| 2020-10-27 |
0.3651 USD |
12,700.2690 |
0.3650 USD |
0.3650 USD |
0.3653 USD |
0.3653 USD |
| 2020-10-26 |
0.4448 USD |
126,884.7941 |
0.4186 USD |
0.4163 USD |
0.4459 USD |
0.4228 USD |
| 2020-10-25 |
0.4260 USD |
2,229.4242 |
0.4082 USD |
0.4082 USD |
0.4302 USD |
0.4302 USD |
| 2020-10-24 |
0.4298 USD |
1,802.4429 |
0.4298 USD |
0.4298 USD |
0.4298 USD |
0.4298 USD |
| 2020-10-23 |
0.4304 USD |
8,500.0000 |
0.4303 USD |
0.4303 USD |
0.4309 USD |
0.4309 USD |
| 2020-10-19 |
0.6318 USD |
258.5832 |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2020-10-18 |
0.6598 USD |
2,972.1225 |
0.6598 USD |
0.6598 USD |
0.6598 USD |
0.6598 USD |
| 2020-10-15 |
0.6494 USD |
1,642.6292 |
0.6494 USD |
0.6494 USD |
0.6494 USD |
0.6494 USD |