Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0001 USD |
233,333.3333 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-19 |
0.0001 USD |
2,130,400.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-18 |
0.0001 USD |
479,291,868.8735 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-17 |
0.0001 USD |
299,127.0125 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-15 |
0.0001 USD |
992,555.8315 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-14 |
0.0001 USD |
467,082,164.0571 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-12 |
0.0001 USD |
92,096,522.1485 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-11 |
0.0001 USD |
12,769,524.7218 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-10 |
0.0001 USD |
195,349,496.9999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-08 |
0.0001 USD |
884,466.5561 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-07 |
0.0001 USD |
2,034,171.5153 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-06 |
0.0001 USD |
3,683,826.1367 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
197,301,380.8499 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
29,345,440.4404 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-01 |
0.0001 USD |
49,462,798.6422 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
14,709,434.2858 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0001 USD |
27,613,188.9405 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-27 |
0.0001 USD |
100,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-25 |
0.0001 USD |
32,140,530.2001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0001 USD |
11,579,850.7778 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-23 |
0.0001 USD |
4,500,000.0001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
27,845,460.0663 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
1,102,839.8125 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
53,531.6404 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
29,804,367.8570 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
4,752,088.4725 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
45,735,772.0394 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
7,098,717.5999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
4,000,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
1,617,281.7578 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
10,815,209.6263 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
6,049,969.8476 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
33,805,921.2399 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
3,295,610.9188 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
8,508,948.5312 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
9,927,721.3887 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
15,471,443.6696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
2,186,806.8780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
786,317.5789 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
1,074,736.1977 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
28,089,500.5671 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
27,633,350.3870 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-27 |
0.0002 USD |
16,561,556.4077 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-26 |
0.0001 USD |
1,779,540.3640 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-25 |
0.0002 USD |
13,944,810.7156 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-24 |
0.0002 USD |
5,106,093.8227 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-23 |
0.0002 USD |
5,266,735.5055 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-22 |
0.0002 USD |
625,892.9615 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-21 |
0.0002 USD |
10,181,133.0275 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-19 |
0.0001 USD |
1,049,745.6221 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |